Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.03E-5 | -0.658141102457 | 0.0106816 | 0.0106816 | 0.0104485 | 0 | 0 | FX |
| 4 | -9.63E-5 | -0.89936120139 | 0.0107076 | 0.0107742 | 0.0104485 | 0 | 0 | FX |
| 12 | 0.0001869 | 1.7929089444 | 0.0104244 | 0.0110477 | 0.0104244 | 0 | 0 | FX |
| 26 | 0.0003174 | 3.08337947717 | 0.0102939 | 0.0110477 | 0.009867 | 0 | 0 | FX |
| 52 | -0.0004819 | -4.34410269354 | 0.0110932 | 0.011273 | 0.009867 | 0 | 0 | FX |
| 156 | -0.0080301 | -43.0767002478 | 0.0186414 | 0.0200074 | 0.009867 | 0 | 0 | FX |
| 260 | -0.0118231 | -52.7007631138 | 0.0224344 | 0.0261528 | 0.009867 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741823820 | 0.0105815 | 4.9E-5 | 0.47 | 0.0105241 | 0.0105815 | 0.0105241 | 0 |
| 1741737420 | 0.0105322 | 8.0E-6 | 0.08 | 0.0105699 | 0.01057 | 0.0105322 | 0 |
| 1741651020 | 0.0105246 | 7.6E-5 | 0.73 | 0.0105504 | 0.0105504 | 0.0105246 | 0 |
| 1741564620 | 0.0104485 | 0 | 0.00 | 0.0104485 | 0.0104485 | 0.0104485 | 0 |
| 1741478220 | 0.0104485 | 0 | 0.00 | 0.0104485 | 0.0104485 | 0.0104485 | 0 |
| 1741391820 | 0.0104485 | -0.000118 | -1.12 | 0.0104563 | 0.0104563 | 0.0104485 | 0 |
| 1741305420 | 0.0105663 | -6.6E-5 | -0.62 | 0.0106816 | 0.0106816 | 0.0105663 | 0 |
| 1741219020 | 0.0106326 | -5.3E-5 | -0.50 | 0.0107315 | 0.0107315 | 0.0106326 | 0 |
| 1741132620 | 0.0106859 | -7.8E-5 | -0.72 | 0.0107742 | 0.0107742 | 0.0106859 | 0 |
| 1741046220 | 0.0107641 | -3.0E-6 | -0.03 | 0.0107579 | 0.0107641 | 0.0107579 | 0 |
| 1740959820 | 0.0107674 | 0.000118 | 1.11 | 0.0107674 | 0.0107674 | 0.0106494 | 0 |
| 1740873420 | 0.0106494 | 0 | 0.00 | 0.0106494 | 0.0106494 | 0.0106494 | 0 |
| 1740787020 | 0.0106494 | 1.1E-5 | 0.10 | 0.0105692 | 0.0106494 | 0.0105692 | 0 |
| 1740700620 | 0.0106381 | 3.6E-5 | 0.34 | 0.0106161 | 0.0106381 | 0.0106161 | 0 |
| 1740614220 | 0.0106023 | 2.0E-6 | 0.02 | 0.0106513 | 0.0106513 | 0.0106023 | 0 |
| 1740527820 | 0.0106003 | 1.9E-5 | 0.18 | 0.0106022 | 0.0106022 | 0.0106003 | 0 |
| 1740441420 | 0.0105814 | -9.0E-6 | -0.08 | 0.0106178 | 0.0106178 | 0.0105814 | 0 |
| 1740355020 | 0.0105901 | 0 | 0.00 | 0.0105901 | 0.0105901 | 0.0105901 | 0 |
| 1740268620 | 0.0105901 | 0 | 0.00 | 0.0105901 | 0.0105901 | 0.0105901 | 0 |
| 1740182220 | 0.0105901 | -4.6E-5 | -0.43 | 0.0106397 | 0.0106397 | 0.0105901 | 0 |
| 1740095820 | 0.0106363 | -2.8E-5 | -0.26 | 0.0106981 | 0.0106982 | 0.0106363 | 0 |
| 1740009420 | 0.0106646 | 4.6E-5 | 0.43 | 0.0105977 | 0.0106646 | 0.0105977 | 0 |
| 1739923020 | 0.0106185 | -6.0E-6 | -0.06 | 0.0106313 | 0.0106313 | 0.0106185 | 0 |
| 1739836620 | 0.010624 | 2.6E-5 | 0.25 | 0.0106197 | 0.010624 | 0.0106197 | 0 |
| 1739750220 | 0.0105983 | 0 | 0.00 | 0.0105983 | 0.0105983 | 0.0105983 | 0 |
| 1739663820 | 0.0105983 | 0 | 0.00 | 0.0105983 | 0.0105983 | 0.0105983 | 0 |
| 1739577420 | 0.0105983 | -6.6E-5 | -0.62 | 0.0107213 | 0.0107213 | 0.0105983 | 0 |
| 1739491020 | 0.0106646 | 2.8E-5 | 0.26 | 0.0107076 | 0.0107076 | 0.0106646 | 0 |
| 1739404620 | 0.0106362 | -1.0E-5 | -0.09 | 0.0107157 | 0.0107157 | 0.0106362 | 0 |
| 1739318220 | 0.0106459 | 3.1E-5 | 0.29 | 0.0106186 | 0.0106459 | 0.0106186 | 0 |
| 1739231820 | 0.0106153 | -8.0E-6 | -0.08 | 0.0106014 | 0.0106153 | 0.0105609 | 0 |
| 1739145420 | 0.0106234 | 0 | 0.00 | 0.0106234 | 0.0106234 | 0.0106234 | 0 |
| 1739059020 | 0.0106234 | 0 | 0.00 | 0.0106234 | 0.0106234 | 0.0106234 | 0 |
| 1738972620 | 0.0106234 | -9.7E-5 | -0.90 | 0.0106511 | 0.0106511 | 0.0106234 | 0 |
| 1738886220 | 0.0107208 | -1.0E-5 | -0.09 | 0.0106835 | 0.0107208 | 0.0106835 | 0 |
| 1738799820 | 0.0107309 | -9.1E-5 | -0.84 | 0.0108409 | 0.0108409 | 0.0107309 | 0 |
| 1738713420 | 0.0108219 | -8.3E-5 | -0.76 | 0.0108757 | 0.0108757 | 0.0108219 | 0 |
| 1738627020 | 0.0109047 | 0.0001464 | 1.36 | 0.0107583 | 0.0109047 | 0.0107583 | 0 |
| 1738540620 | 0.0107583 | -4.0E-6 | -0.04 | 0.0107583 | 0.0107583 | 0.0106718 | 0 |
| 1738454220 | 0.0107622 | 0 | 0.00 | 0.0107622 | 0.0107622 | 0.0107622 | 0 |
| 1738367820 | 0.0107622 | 8.0E-5 | 0.75 | 0.0106962 | 0.0107622 | 0.0106962 | 0 |
| 1738281420 | 0.0106825 | -7.9E-5 | -0.73 | 0.0107108 | 0.0107108 | 0.0106825 | 0 |
| 1738195020 | 0.0107616 | -3.5E-5 | -0.32 | 0.0107899 | 0.0107915 | 0.0107616 | 0 |
| 1738108620 | 0.0107966 | 3.8E-5 | 0.35 | 0.0107744 | 0.0107966 | 0.0107744 | 0 |
| 1738022220 | 0.0107586 | 0.0001711 | 1.62 | 0.0106563 | 0.0107586 | 0.0106563 | 0 |
| 1737935820 | 0.0105875 | 0 | 0.00 | 0.0105875 | 0.0105875 | 0.0105875 | 0 |
| 1737849420 | 0.0105875 | 0 | 0.00 | 0.0105875 | 0.0105875 | 0.0105875 | 0 |
| 1737763020 | 0.0105875 | -0.000128 | -1.19 | 0.0106872 | 0.0106872 | 0.0105875 | 0 |
| 1737676620 | 0.0107157 | 6.2E-5 | 0.58 | 0.0106368 | 0.0107157 | 0.0106368 | 0 |
| 1737590220 | 0.0106541 | -7.7E-5 | -0.72 | 0.0107298 | 0.0107298 | 0.0106541 | 0 |
| 1737503820 | 0.0107314 | -8.5E-5 | -0.79 | 0.0108068 | 0.0108068 | 0.0107314 | 0 |
| 1737417420 | 0.0108161 | 3.9E-5 | 0.36 | 0.0107769 | 0.0108161 | 0.0107769 | 0 |
| 1737331020 | 0.0107769 | 0 | 0.00 | 0.0107769 | 0.0107769 | 0.0107769 | 0 |
| 1737244620 | 0.0107769 | -2.5E-5 | -0.23 | 0.0107769 | 0.0108016 | 0.0107769 | 0 |
| 1737158220 | 0.0108016 | -7.6E-5 | -0.70 | 0.0108519 | 0.0108519 | 0.0108016 | 0 |
| 1737071820 | 0.0108778 | -9.0E-6 | -0.08 | 0.0108184 | 0.0108778 | 0.0108184 | 0 |
| 1736985420 | 0.0108869 | -4.4E-5 | -0.40 | 0.0109647 | 0.0109647 | 0.0108869 | 0 |
| 1736899020 | 0.0109307 | -0.000117 | -1.06 | 0.0110059 | 0.0110059 | 0.0109307 | 0 |
| 1736812620 | 0.0110477 | 8.5E-5 | 0.78 | 0.0109534 | 0.0110477 | 0.0109534 | 0 |
| 1736726220 | 0.0109628 | 0 | 0.00 | 0.0109628 | 0.0109628 | 0.0109628 | 0 |
| 1736639820 | 0.0109628 | -3.0E-6 | -0.03 | 0.0109628 | 0.0109658 | 0.0109628 | 0 |
| 1736553420 | 0.0109658 | 5.4E-5 | 0.49 | 0.0109185 | 0.0109658 | 0.0109185 | 0 |
| 1736467020 | 0.010912 | 1.6E-5 | 0.15 | 0.010925 | 0.0109251 | 0.0108956 | 0 |
| 1736380620 | 0.0108958 | 0.0001805 | 1.68 | 0.0107314 | 0.0108958 | 0.0107314 | 0 |
| 1736294220 | 0.0107153 | 5.0E-5 | 0.47 | 0.0106689 | 0.0107153 | 0.0106689 | 0 |
| 1736207820 | 0.0106653 | -0.000152 | -1.41 | 0.0108295 | 0.0108295 | 0.0106653 | 0 |
| 1736121420 | 0.0108169 | 0 | 0.00 | 0.0108169 | 0.0108169 | 0.0108169 | 0 |
| 1736035020 | 0.0108169 | 2.0E-6 | 0.02 | 0.0108169 | 0.0108169 | 0.0108154 | 0 |
| 1735948620 | 0.0108154 | 2.9E-5 | 0.27 | 0.0107265 | 0.0108154 | 0.0107265 | 0 |
| 1735862220 | 0.0107866 | -8.4E-5 | -0.77 | 0.0107866 | 0.0108701 | 0.0107866 | 0 |
| 1735775820 | 0.0108701 | 4.2E-5 | 0.39 | 0.0108701 | 0.0108701 | 0.0108701 | 0 |
| 1735689420 | 0.0108283 | 0 | 0.00 | 0.0108283 | 0.0108283 | 0.0108283 | 0 |
| 1735603020 | 0.0108283 | 7.1E-5 | 0.66 | 0.0107551 | 0.0108283 | 0.0107551 | 0 |
| 1735516620 | 0.0107577 | 0 | 0.00 | 0.0107577 | 0.0107577 | 0.0107577 | 0 |
| 1735430220 | 0.0107577 | -3.8E-5 | -0.35 | 0.0107577 | 0.0107956 | 0.0107577 | 0 |
| 1735343760 | 0.0107956 | 2.2E-5 | 0.20 | 0.0107956 | 0.0107956 | 0.0107738 | 0 |
| 1735257420 | 0.0107738 | 0 | 0.00 | 0.0107738 | 0.0107738 | 0.0107738 | 0 |
| 1735171020 | 0.0107738 | 3.5E-5 | 0.33 | 0.0108827 | 0.0108827 | 0.0107738 | 0 |
| 1735084620 | 0.0107384 | 0.0001186 | 1.12 | 0.0107098 | 0.0107384 | 0.0107098 | 0 |
| 1734998220 | 0.0106198 | 1.9E-5 | 0.18 | 0.0106011 | 0.0106198 | 0.0106011 | 0 |
| 1734911820 | 0.0106011 | 0 | 0.00 | 0.0106011 | 0.0106011 | 0.0106011 | 0 |
| 1734825420 | 0.0106011 | -1.4E-5 | -0.13 | 0.0106011 | 0.0106156 | 0.0106011 | 0 |
| 1734739020 | 0.0106156 | 7.4E-5 | 0.70 | 0.0105796 | 0.0106156 | 0.0105796 | 0 |
| 1734652620 | 0.0105413 | 0.0001285 | 1.23 | 0.0104244 | 0.0105413 | 0.0104244 | 0 |
| 1734566220 | 0.0104128 | -1.2E-5 | -0.12 | 0.0104387 | 0.0104387 | 0.0104128 | 0 |
| 1734479820 | 0.0104252 | 9.8E-5 | 0.95 | 0.010325 | 0.010426 | 0.010325 | 0 |
| 1734393420 | 0.0103276 | -1.5E-5 | -0.15 | 0.010317 | 0.0103276 | 0.010317 | 0 |
| 1734307020 | 0.010343 | 0 | 0.00 | 0.010343 | 0.010343 | 0.010343 | 0 |
| 1734220620 | 0.010343 | 0 | 0.00 | 0.010343 | 0.010343 | 0.010343 | 0 |
| 1734134220 | 0.010343 | 0.0001623 | 1.59 | 0.01023 | 0.010343 | 0.0102238 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
