Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000568 | -0.794401150203 | 0.0715004 | 0.0717859 | 0.0705797 | 0 | 0 | FX |
| 4 | 0.0021594 | 3.13989501694 | 0.068773 | 0.0717859 | 0.0681491 | 0 | 0 | FX |
| 12 | 0.0004999 | 0.709757569304 | 0.0704325 | 0.0717859 | 0.0669425 | 0 | 0 | FX |
| 26 | -0.0033483 | -4.50763118818 | 0.0742807 | 0.0777592 | 0.0669425 | 0 | 0 | FX |
| 52 | -0.0070973 | -9.09563922455 | 0.0780297 | 0.0835434 | 0.0669425 | 0 | 0 | FX |
| 156 | 0.0091439 | 14.7987084975 | 0.0617885 | 28.080274 | 0.0597467 | 0 | 0 | FX |
| 260 | 0.0014926 | 2.14948775774 | 0.0694398 | 28.080274 | 0.054995 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735343760 | 0.0709324 | -0.000335 | -0.47 | 0.0712615 | 0.0714822 | 0.0705797 | 0 |
| 1735257420 | 0.071267 | 8.1E-5 | 0.11 | 0.071182 | 0.0715495 | 0.0711782 | 0 |
| 1735171020 | 0.0711857 | -9.0E-6 | -0.01 | 0.0712224 | 0.0715621 | 0.0710465 | 0 |
| 1735084620 | 0.071195 | -1.6E-5 | -0.02 | 0.071215 | 0.0715855 | 0.0710689 | 0 |
| 1734998220 | 0.0712106 | -0.000348 | -0.49 | 0.071564 | 0.0717859 | 0.070956 | 0 |
| 1734911820 | 0.071559 | 5.9E-5 | 0.08 | 0.0715004 | 0.0716169 | 0.0715004 | 0 |
| 1734825420 | 0.0715004 | -1.8E-5 | -0.03 | 0.0715004 | 0.0715182 | 0.0715004 | 0 |
| 1734739020 | 0.0715182 | 0.0007335 | 1.04 | 0.070779 | 0.0716851 | 0.0707694 | 0 |
| 1734652620 | 0.0707847 | -0.000134 | -0.19 | 0.070918 | 0.0709221 | 0.0700468 | 0 |
| 1734566220 | 0.0709191 | 2.0E-6 | 0.00 | 0.0709325 | 0.0712905 | 0.0706611 | 0 |
| 1734479820 | 0.0709167 | 0.0002292 | 0.32 | 0.0706815 | 0.0711182 | 0.0705417 | 0 |
| 1734393420 | 0.0706875 | -2.1E-5 | -0.03 | 0.0707224 | 0.070804 | 0.0705089 | 0 |
| 1734307020 | 0.0707081 | 0 | 0.00 | 0.0707081 | 0.0707081 | 0.0707081 | 0 |
| 1734220620 | 0.0707081 | 0 | 0.00 | 0.0707081 | 0.0707081 | 0.0707081 | 0 |
| 1734134220 | 0.0707081 | 0.0003336 | 0.47 | 0.070377 | 0.0712744 | 0.0701238 | 0 |
| 1734047820 | 0.0703745 | 8.1E-5 | 0.12 | 0.0702884 | 0.0704125 | 0.07013 | 0 |
| 1733961420 | 0.0702931 | 1.0E-6 | 0.00 | 0.070291 | 0.0704699 | 0.069808 | 0 |
| 1733875020 | 0.0702919 | 0.0002981 | 0.43 | 0.0699888 | 0.0703407 | 0.0696827 | 0 |
| 1733788620 | 0.0699938 | -0.000132 | -0.19 | 0.070128 | 0.070328 | 0.0698811 | 0 |
| 1733702220 | 0.0701261 | -4.3E-5 | -0.06 | 0.0701689 | 0.070177 | 0.0700477 | 0 |
| 1733615820 | 0.0701689 | 5.3E-5 | 0.08 | 0.0701689 | 0.0701689 | 0.0701159 | 0 |
| 1733529420 | 0.0701159 | 0.0007183 | 1.04 | 0.0693855 | 0.0702398 | 0.0693667 | 0 |
| 1733443020 | 0.0693976 | 0.0001187 | 0.17 | 0.0692686 | 0.0696352 | 0.0692067 | 0 |
| 1733356620 | 0.0692789 | 5.0E-5 | 0.07 | 0.0692254 | 0.0694525 | 0.0690236 | 0 |
| 1733270220 | 0.0692292 | 0.0004257 | 0.62 | 0.0688165 | 0.069345 | 0.0686814 | 0 |
| 1733183820 | 0.0688035 | 6.5E-5 | 0.09 | 0.0687432 | 0.0690395 | 0.0681491 | 0 |
| 1733097420 | 0.0687384 | -3.5E-5 | -0.05 | 0.068773 | 0.068773 | 0.0686505 | 0 |
| 1733011020 | 0.068773 | 2.2E-5 | 0.03 | 0.068773 | 0.068773 | 0.0687513 | 0 |
| 1732924620 | 0.0687513 | 0.0002523 | 0.37 | 0.0684995 | 0.0692338 | 0.0683315 | 0 |
| 1732838220 | 0.068499 | 0.0004097 | 0.60 | 0.0680738 | 0.0693423 | 0.0684932 | 0 |
| 1732751820 | 0.0680893 | 9.0E-5 | 0.13 | 0.067999 | 0.0683272 | 0.0676577 | 0 |
| 1732665420 | 0.0679993 | -0.00049 | -0.72 | 0.0684425 | 0.0688862 | 0.0675885 | 0 |
| 1732579020 | 0.0684893 | -0.000202 | -0.29 | 0.0684535 | 0.0691473 | 0.0683098 | 0 |
| 1732492620 | 0.0686911 | 0 | 0.00 | 0.0686911 | 0.0686911 | 0.0686911 | 0 |
| 1732406220 | 0.0686911 | 0 | 0.00 | 0.0686911 | 0.0686911 | 0.0686911 | 0 |
| 1732319820 | 0.0686911 | 0.0002361 | 0.34 | 0.0684735 | 0.068694 | 0.0680253 | 0 |
| 1732233420 | 0.068455 | -0.000423 | -0.61 | 0.0688626 | 0.0689307 | 0.0682495 | 0 |
| 1732147020 | 0.0688785 | -0.000508 | -0.73 | 0.0694265 | 0.0694332 | 0.0688004 | 0 |
| 1732060620 | 0.0693865 | 3.2E-5 | 0.05 | 0.0693631 | 0.0696479 | 0.068824 | 0 |
| 1731974220 | 0.0693541 | 0.0001986 | 0.29 | 0.0691555 | 0.0693827 | 0.0689065 | 0 |
| 1731887820 | 0.0691555 | -9.9E-5 | -0.14 | 0.0691517 | 0.069254 | 0.0690936 | 0 |
| 1731801420 | 0.069254 | -3.0E-5 | -0.04 | 0.069254 | 0.069254 | 0.069254 | 0 |
| 1731715020 | 0.0692841 | 0.0005426 | 0.79 | 0.0687464 | 0.0696544 | 0.0686309 | 0 |
| 1731628620 | 0.0687415 | 0.0005885 | 0.86 | 0.0681505 | 0.0689318 | 0.0677469 | 0 |
| 1731542220 | 0.068153 | 0.0004479 | 0.66 | 0.067703 | 0.0683516 | 0.0676157 | 0 |
| 1731455820 | 0.0677051 | -0.000694 | -1.01 | 0.0684025 | 0.0684744 | 0.0673665 | 0 |
| 1731369420 | 0.0683995 | -0.000651 | -0.94 | 0.0690622 | 0.0691281 | 0.0677655 | 0 |
| 1731283020 | 0.0690505 | 0.0001 | 0.15 | 0.0689574 | 0.069073 | 0.0688087 | 0 |
| 1731196620 | 0.0689507 | 0 | 0.00 | 0.0689507 | 0.0689507 | 0.0689507 | 0 |
| 1731110220 | 0.0689507 | -0.001077 | -1.54 | 0.070025 | 0.0702209 | 0.0685261 | 0 |
| 1731023820 | 0.0700275 | 0.0008903 | 1.29 | 0.0691525 | 0.070266 | 0.0687218 | 0 |
| 1730937420 | 0.0691372 | 0.0004817 | 0.70 | 0.068668 | 0.0696428 | 0.0669425 | 0 |
| 1730851020 | 0.0686555 | -0.000472 | -0.68 | 0.069135 | 0.0691271 | 0.0680475 | 0 |
| 1730764620 | 0.0691275 | -0.000168 | -0.24 | 0.069289 | 0.0695625 | 0.0689345 | 0 |
| 1730678220 | 0.0692955 | 0.0004121 | 0.60 | 0.0688834 | 0.069308 | 0.0688122 | 0 |
| 1730591820 | 0.0688834 | 4.5E-5 | 0.07 | 0.0688834 | 0.0688834 | 0.0688388 | 0 |
| 1730505420 | 0.0688388 | -0.000647 | -0.93 | 0.069484 | 0.0698246 | 0.0682711 | 0 |
| 1730419020 | 0.0694862 | 0.0005252 | 0.76 | 0.0689739 | 0.0696615 | 0.0689739 | 0 |
| 1730332620 | 0.068961 | -0.000404 | -0.58 | 0.0693806 | 0.0695365 | 0.0687825 | 0 |
| 1730246220 | 0.0693645 | 2.8E-5 | 0.04 | 0.0693365 | 0.0697125 | 0.0692262 | 0 |
| 1730159820 | 0.0693365 | -0.000313 | -0.45 | 0.069651 | 0.0695861 | 0.069152 | 0 |
| 1730073420 | 0.0696491 | 0.0001484 | 0.21 | 0.0695007 | 0.069686 | 0.0693458 | 0 |
| 1729986960 | 0.0695007 | 0 | 0.00 | 0.0695007 | 0.0695007 | 0.0695007 | 0 |
| 1729900620 | 0.0695007 | -0.000368 | -0.53 | 0.069873 | 0.0700051 | 0.0693612 | 0 |
| 1729814220 | 0.069869 | 0.0001145 | 0.16 | 0.0697545 | 0.0699893 | 0.0694507 | 0 |
| 1729727820 | 0.0697545 | 0.0005015 | 0.72 | 0.069258 | 0.0698286 | 0.0688538 | 0 |
| 1729641420 | 0.069253 | -8.0E-6 | -0.01 | 0.0693066 | 0.0698781 | 0.0691857 | 0 |
| 1729555020 | 0.069261 | -0.000191 | -0.28 | 0.0694485 | 0.0694705 | 0.0688655 | 0 |
| 1729468620 | 0.0694521 | 2.2E-5 | 0.03 | 0.0694304 | 0.0695962 | 0.0694298 | 0 |
| 1729382220 | 0.0694304 | 0 | 0.00 | 0.0694304 | 0.0694304 | 0.0694304 | 0 |
| 1729295820 | 0.0694304 | -0.000168 | -0.24 | 0.0696075 | 0.0702041 | 0.0689242 | 0 |
| 1729209420 | 0.0695986 | 0.000513 | 0.74 | 0.0690815 | 0.0696417 | 0.0688401 | 0 |
| 1729123020 | 0.0690856 | -0.000832 | -1.19 | 0.069909 | 0.070033 | 0.0689281 | 0 |
| 1729036620 | 0.0699179 | -0.001123 | -1.58 | 0.0710559 | 0.071261 | 0.0698074 | 0 |
| 1728950220 | 0.0710406 | -0.00036 | -0.50 | 0.0714085 | 0.0717154 | 0.0710129 | 0 |
| 1728863820 | 0.0714005 | -1.0E-6 | -0.00 | 0.0712375 | 0.0714237 | 0.0712274 | 0 |
| 1728777420 | 0.0714015 | 0 | 0.00 | 0.0714015 | 0.0714015 | 0.0714015 | 0 |
| 1728691020 | 0.0714015 | 0.0007484 | 1.06 | 0.070666 | 0.0714415 | 0.070428 | 0 |
| 1728604620 | 0.0706531 | 0.0002446 | 0.35 | 0.0704231 | 0.0707425 | 0.0701106 | 0 |
| 1728518220 | 0.0704085 | -0.000117 | -0.17 | 0.0705139 | 0.0708011 | 0.0702426 | 0 |
| 1728431820 | 0.0705259 | -6.0E-5 | -0.09 | 0.070603 | 0.0709409 | 0.0702908 | 0 |
| 1728345420 | 0.070586 | 0.0001522 | 0.22 | 0.0704355 | 0.0707636 | 0.0699693 | 0 |
| 1728259020 | 0.0704338 | 1.0E-6 | 0.00 | 0.0703578 | 0.0704915 | 0.070357 | 0 |
| 1728172620 | 0.0704325 | 0 | 0.00 | 0.0704325 | 0.0704325 | 0.0704325 | 0 |
| 1728086220 | 0.0704325 | 0.0004128 | 0.59 | 0.0700185 | 0.0710921 | 0.0699283 | 0 |
| 1727999820 | 0.0700197 | 0.0004867 | 0.70 | 0.0695456 | 0.070217 | 0.069109 | 0 |
| 1727913420 | 0.069533 | 0.0007911 | 1.15 | 0.068742 | 0.0697347 | 0.0685935 | 0 |
| 1727827020 | 0.0687419 | 0 | 0.00 | 0.068734 | 0.0689435 | 0.0681522 | 0 |
| 1727740620 | 0.0687419 | -2.8E-5 | -0.04 | 0.0687815 | 0.0690571 | 0.0684452 | 0 |
| 1727654220 | 0.06877 | 0.0001741 | 0.25 | 0.0686824 | 0.0688619 | 0.0684965 | 0 |
| 1727567760 | 0.0685959 | 0 | 0.00 | 0.0685959 | 0.0685959 | 0.0685959 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
