Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015716 | 2.26424336726 | 0.0694095 | 0.0716441 | 0.0691016 | 0 | 0 | FX |
| 4 | 0.0004739 | 0.672129938503 | 0.0705072 | 0.0716441 | 0.0688001 | 0 | 0 | FX |
| 12 | 0.0025801 | 3.77202087689 | 0.068401 | 0.0717859 | 0.0673665 | 0 | 0 | FX |
| 26 | -0.0013474 | -1.86288945575 | 0.0723285 | 0.0737443 | 0.0669425 | 0 | 0 | FX |
| 52 | -0.0076334 | -9.70991356556 | 0.0786145 | 1.3995525 | 0.0669425 | 0 | 0 | FX |
| 156 | 0.0093339 | 15.1408336469 | 0.0616472 | 28.080274 | 0.059754 | 0 | 0 | FX |
| 260 | 0.0003881 | 0.549771223776 | 0.070593 | 28.080274 | 0.054995 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738627020 | 0.0707103 | 0.0012264 | 1.77 | 0.0695075 | 0.0716628 | 0.0693431 | 0 |
| 1738540620 | 0.0694839 | -0.000828 | -1.18 | 0.0709909 | 0.0709909 | 0.0691016 | 0 |
| 1738454220 | 0.0703117 | 0 | 0.00 | 0.0703117 | 0.0703117 | 0.0703117 | 0 |
| 1738367820 | 0.0703117 | 0.0002227 | 0.32 | 0.070092 | 0.0703577 | 0.0698339 | 0 |
| 1738281420 | 0.070089 | -9.9E-5 | -0.14 | 0.070191 | 0.070644 | 0.0698445 | 0 |
| 1738195020 | 0.0701875 | 0.0001265 | 0.18 | 0.0700664 | 0.0705834 | 0.0698976 | 0 |
| 1738108620 | 0.070061 | 0.0006329 | 0.91 | 0.0694095 | 0.0702047 | 0.0693332 | 0 |
| 1738022220 | 0.0694281 | -0.001331 | -1.88 | 0.0703635 | 0.0704763 | 0.069326 | 0 |
| 1737935820 | 0.0707595 | 0 | 0.00 | 0.0707595 | 0.0707595 | 0.0707595 | 0 |
| 1737849420 | 0.0707595 | 0 | 0.00 | 0.0707595 | 0.0707595 | 0.0707595 | 0 |
| 1737763020 | 0.0707595 | 0.0002185 | 0.31 | 0.070552 | 0.0711442 | 0.0705114 | 0 |
| 1737676620 | 0.070541 | 0.0003336 | 0.48 | 0.070206 | 0.0707435 | 0.0700165 | 0 |
| 1737590220 | 0.0702074 | 0.0007991 | 1.15 | 0.06937 | 0.070262 | 0.069392 | 0 |
| 1737503820 | 0.0694083 | -0.000347 | -0.50 | 0.069753 | 0.0700219 | 0.0693466 | 0 |
| 1737417420 | 0.0697555 | 0.000155 | 0.22 | 0.0696127 | 0.0699743 | 0.0691424 | 0 |
| 1737331020 | 0.0696005 | -9.5E-5 | -0.14 | 0.0696959 | 0.0697522 | 0.0695807 | 0 |
| 1737244620 | 0.0696959 | -2.2E-5 | -0.03 | 0.0696959 | 0.0697178 | 0.0696959 | 0 |
| 1737158220 | 0.0697178 | 0.0006363 | 0.92 | 0.0690895 | 0.0698153 | 0.0688001 | 0 |
| 1737071820 | 0.0690815 | -0.000939 | -1.34 | 0.0700155 | 0.0700535 | 0.0689774 | 0 |
| 1736985420 | 0.0700209 | 7.7E-5 | 0.11 | 0.0699425 | 0.0702613 | 0.0697503 | 0 |
| 1736899020 | 0.0699435 | 0.000271 | 0.39 | 0.0696613 | 0.0701861 | 0.0695458 | 0 |
| 1736812620 | 0.0696725 | 6.8E-5 | 0.10 | 0.0695975 | 0.06973 | 0.0690322 | 0 |
| 1736726220 | 0.069604 | -7.3E-5 | -0.10 | 0.0696179 | 0.0696819 | 0.06949 | 0 |
| 1736639820 | 0.0696768 | 0 | 0.00 | 0.0696768 | 0.0696768 | 0.0696768 | 0 |
| 1736553420 | 0.0696768 | -0.000534 | -0.76 | 0.0701954 | 0.0703481 | 0.069219 | 0 |
| 1736467020 | 0.0702106 | -0.000212 | -0.30 | 0.070412 | 0.0705122 | 0.0701257 | 0 |
| 1736380620 | 0.0704226 | -0.000232 | -0.33 | 0.0706465 | 0.0708529 | 0.070142 | 0 |
| 1736294220 | 0.070655 | 0.0001411 | 0.20 | 0.07051 | 0.070768 | 0.0702749 | 0 |
| 1736207820 | 0.0705139 | 0.0005135 | 0.73 | 0.0700009 | 0.070877 | 0.0696253 | 0 |
| 1736121420 | 0.0700004 | 2.7E-5 | 0.04 | 0.0699738 | 0.0700724 | 0.0699666 | 0 |
| 1736035020 | 0.0699738 | -5.8E-5 | -0.08 | 0.0699738 | 0.0700318 | 0.0699738 | 0 |
| 1735948620 | 0.0700318 | 0.0001339 | 0.19 | 0.0699308 | 0.070145 | 0.0697041 | 0 |
| 1735862220 | 0.0698979 | 0.0009102 | 1.32 | 0.0689792 | 0.0700525 | 0.0690193 | 0 |
| 1735775820 | 0.0689877 | -0.000517 | -0.74 | 0.0691258 | 0.0691929 | 0.0689599 | 0 |
| 1735689420 | 0.0695047 | 0 | 0.00 | 0.0695047 | 0.0695047 | 0.0695047 | 0 |
| 1735603020 | 0.0695047 | -0.001369 | -1.93 | 0.070864 | 0.0708569 | 0.0694007 | 0 |
| 1735516620 | 0.0708735 | -5.4E-5 | -0.08 | 0.0709272 | 0.0709806 | 0.070855 | 0 |
| 1735430220 | 0.0709272 | -5.0E-6 | -0.01 | 0.0709272 | 0.0709324 | 0.0709272 | 0 |
| 1735343760 | 0.0709324 | -0.000335 | -0.47 | 0.0712615 | 0.0714822 | 0.0705797 | 0 |
| 1735257420 | 0.071267 | 8.1E-5 | 0.11 | 0.071182 | 0.0715495 | 0.0711782 | 0 |
| 1735171020 | 0.0711857 | -9.0E-6 | -0.01 | 0.0712224 | 0.0715621 | 0.0710465 | 0 |
| 1735084620 | 0.071195 | -1.6E-5 | -0.02 | 0.071215 | 0.0715855 | 0.0710689 | 0 |
| 1734998220 | 0.0712106 | -0.000348 | -0.49 | 0.071564 | 0.0717859 | 0.070956 | 0 |
| 1734911820 | 0.071559 | 5.9E-5 | 0.08 | 0.0715004 | 0.0716169 | 0.0715004 | 0 |
| 1734825420 | 0.0715004 | -1.8E-5 | -0.03 | 0.0715004 | 0.0715182 | 0.0715004 | 0 |
| 1734739020 | 0.0715182 | 0.0007335 | 1.04 | 0.070779 | 0.0716851 | 0.0707694 | 0 |
| 1734652620 | 0.0707847 | -0.000134 | -0.19 | 0.070918 | 0.0709221 | 0.0700468 | 0 |
| 1734566220 | 0.0709191 | 2.0E-6 | 0.00 | 0.0709325 | 0.0712905 | 0.0706611 | 0 |
| 1734479820 | 0.0709167 | 0.0002292 | 0.32 | 0.0706815 | 0.0711182 | 0.0705417 | 0 |
| 1734393420 | 0.0706875 | -2.1E-5 | -0.03 | 0.0707224 | 0.070804 | 0.0705089 | 0 |
| 1734307020 | 0.0707081 | 0 | 0.00 | 0.0707081 | 0.0707081 | 0.0707081 | 0 |
| 1734220620 | 0.0707081 | 0 | 0.00 | 0.0707081 | 0.0707081 | 0.0707081 | 0 |
| 1734134220 | 0.0707081 | 0.0003336 | 0.47 | 0.070377 | 0.0712744 | 0.0701238 | 0 |
| 1734047820 | 0.0703745 | 8.1E-5 | 0.12 | 0.0702884 | 0.0704125 | 0.07013 | 0 |
| 1733961420 | 0.0702931 | 1.0E-6 | 0.00 | 0.070291 | 0.0704699 | 0.069808 | 0 |
| 1733875020 | 0.0702919 | 0.0002981 | 0.43 | 0.0699888 | 0.0703407 | 0.0696827 | 0 |
| 1733788620 | 0.0699938 | -0.000132 | -0.19 | 0.070128 | 0.070328 | 0.0698811 | 0 |
| 1733702220 | 0.0701261 | -4.3E-5 | -0.06 | 0.0701689 | 0.070177 | 0.0700477 | 0 |
| 1733615820 | 0.0701689 | 5.3E-5 | 0.08 | 0.0701689 | 0.0701689 | 0.0701159 | 0 |
| 1733529420 | 0.0701159 | 0.0007183 | 1.04 | 0.0693855 | 0.0702398 | 0.0693667 | 0 |
| 1733443020 | 0.0693976 | 0.0001187 | 0.17 | 0.0692686 | 0.0696352 | 0.0692067 | 0 |
| 1733356620 | 0.0692789 | 5.0E-5 | 0.07 | 0.0692254 | 0.0694525 | 0.0690236 | 0 |
| 1733270220 | 0.0692292 | 0.0004257 | 0.62 | 0.0688165 | 0.069345 | 0.0686814 | 0 |
| 1733183820 | 0.0688035 | 6.5E-5 | 0.09 | 0.0687432 | 0.0690395 | 0.0681491 | 0 |
| 1733097420 | 0.0687384 | -3.5E-5 | -0.05 | 0.068773 | 0.068773 | 0.0686505 | 0 |
| 1733011020 | 0.068773 | 2.2E-5 | 0.03 | 0.068773 | 0.068773 | 0.0687513 | 0 |
| 1732924620 | 0.0687513 | 0.0002523 | 0.37 | 0.0684995 | 0.0692338 | 0.0683315 | 0 |
| 1732838220 | 0.068499 | 0.0004097 | 0.60 | 0.0680738 | 0.0693423 | 0.0684932 | 0 |
| 1732751820 | 0.0680893 | 9.0E-5 | 0.13 | 0.067999 | 0.0683272 | 0.0676577 | 0 |
| 1732665420 | 0.0679993 | -0.00049 | -0.72 | 0.0684425 | 0.0688862 | 0.0675885 | 0 |
| 1732579020 | 0.0684893 | -0.000202 | -0.29 | 0.0684535 | 0.0691473 | 0.0683098 | 0 |
| 1732492620 | 0.0686911 | 0 | 0.00 | 0.0686911 | 0.0686911 | 0.0686911 | 0 |
| 1732406220 | 0.0686911 | 0 | 0.00 | 0.0686911 | 0.0686911 | 0.0686911 | 0 |
| 1732319820 | 0.0686911 | 0.0002361 | 0.34 | 0.0684735 | 0.068694 | 0.0680253 | 0 |
| 1732233420 | 0.068455 | -0.000423 | -0.61 | 0.0688626 | 0.0689307 | 0.0682495 | 0 |
| 1732147020 | 0.0688785 | -0.000508 | -0.73 | 0.0694265 | 0.0694332 | 0.0688004 | 0 |
| 1732060620 | 0.0693865 | 3.2E-5 | 0.05 | 0.0693631 | 0.0696479 | 0.068824 | 0 |
| 1731974220 | 0.0693541 | 0.0001986 | 0.29 | 0.0691555 | 0.0693827 | 0.0689065 | 0 |
| 1731887820 | 0.0691555 | -9.9E-5 | -0.14 | 0.0691517 | 0.069254 | 0.0690936 | 0 |
| 1731801420 | 0.069254 | -3.0E-5 | -0.04 | 0.069254 | 0.069254 | 0.069254 | 0 |
| 1731715020 | 0.0692841 | 0.0005426 | 0.79 | 0.0687464 | 0.0696544 | 0.0686309 | 0 |
| 1731628620 | 0.0687415 | 0.0005885 | 0.86 | 0.0681505 | 0.0689318 | 0.0677469 | 0 |
| 1731542220 | 0.068153 | 0.0004479 | 0.66 | 0.067703 | 0.0683516 | 0.0676157 | 0 |
| 1731455820 | 0.0677051 | -0.000694 | -1.01 | 0.0684025 | 0.0684744 | 0.0673665 | 0 |
| 1731369420 | 0.0683995 | -0.000651 | -0.94 | 0.0690622 | 0.0691281 | 0.0677655 | 0 |
| 1731283020 | 0.0690505 | 0.0001 | 0.15 | 0.0689574 | 0.069073 | 0.0688087 | 0 |
| 1731196620 | 0.0689507 | 0 | 0.00 | 0.0689507 | 0.0689507 | 0.0689507 | 0 |
| 1731110220 | 0.0689507 | -0.001077 | -1.54 | 0.070025 | 0.0702209 | 0.0685261 | 0 |
| 1731023820 | 0.0700275 | 0.0008903 | 1.29 | 0.0691525 | 0.070266 | 0.0687218 | 0 |
| 1730937420 | 0.0691372 | 0.0004817 | 0.70 | 0.068668 | 0.0696428 | 0.0669425 | 0 |
| 1730851020 | 0.0686555 | -0.000472 | -0.68 | 0.069135 | 0.0691271 | 0.0680475 | 0 |
| 1730764620 | 0.0691275 | -0.000168 | -0.24 | 0.069289 | 0.0695625 | 0.0689345 | 0 |
| 1730678220 | 0.0692955 | 0.0004121 | 0.60 | 0.0688834 | 0.069308 | 0.0688122 | 0 |
| 1730591820 | 0.0688834 | 4.5E-5 | 0.07 | 0.0688834 | 0.0688834 | 0.0688388 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
