Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0142402 | -4.07168582581 | 0.3497372 | 0.35035 | 0.3370143 | 0 | 0 | FX |
| 4 | -0.0156553 | -4.45826497505 | 0.3511523 | 0.35353 | 0.3370143 | 0 | 0 | FX |
| 12 | -0.0170828 | -4.84508755181 | 0.3525798 | 0.3570412 | 0.3370143 | 0 | 0 | FX |
| 26 | -0.0017174 | -0.509290231971 | 0.3372144 | 0.3570412 | 0.3336549 | 0 | 0 | FX |
| 52 | -0.069868 | -17.2358245038 | 0.405365 | 0.4251183 | 0.3330559 | 0 | 0 | FX |
| 156 | 0.015807 | 4.94447746254 | 0.31969 | 142.47419 | 0.3182608 | 0 | 0 | FX |
| 260 | 0.024172 | 7.76423351803 | 0.311325 | 142.47419 | 0.267695 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 0.3399585 | 0 | 0.00 | 0.3399585 | 0.3399585 | 0.3399585 | 0 |
| 1741391820 | 0.3399585 | -0.000994 | -0.29 | 0.3409126 | 0.3403452 | 0.3378201 | 0 |
| 1741305420 | 0.3409527 | 0.0023298 | 0.69 | 0.3385866 | 0.3411026 | 0.3371394 | 0 |
| 1741219020 | 0.3386229 | -0.003127 | -0.91 | 0.34183 | 0.341078 | 0.3379214 | 0 |
| 1741132620 | 0.34175 | -0.00126 | -0.37 | 0.3428899 | 0.343324 | 0.3370143 | 0 |
| 1741046220 | 0.34301 | -0.005925 | -1.70 | 0.3489634 | 0.35035 | 0.34292 | 0 |
| 1740959820 | 0.348935 | -0.000802 | -0.23 | 0.3497372 | 0.3499444 | 0.348505 | 0 |
| 1740873420 | 0.3497372 | 0 | 0.00 | 0.3497372 | 0.3497372 | 0.3497372 | 0 |
| 1740787020 | 0.3497372 | -0.000723 | -0.21 | 0.3504875 | 0.3518009 | 0.3480967 | 0 |
| 1740700620 | 0.3504605 | 0.0020654 | 0.59 | 0.3483696 | 0.3506865 | 0.3477796 | 0 |
| 1740614220 | 0.3483951 | 0.0018954 | 0.55 | 0.3464545 | 0.3494385 | 0.3459952 | 0 |
| 1740527820 | 0.3464997 | -0.001631 | -0.47 | 0.3480995 | 0.348815 | 0.3458743 | 0 |
| 1740441420 | 0.3481306 | -0.001204 | -0.34 | 0.3493058 | 0.3493936 | 0.3474975 | 0 |
| 1740355020 | 0.349335 | 0.0001529 | 0.04 | 0.3491821 | 0.349965 | 0.3480279 | 0 |
| 1740268620 | 0.3491821 | 0 | 0.00 | 0.3491821 | 0.3491821 | 0.3491821 | 0 |
| 1740182220 | 0.3491821 | -0.00057 | -0.16 | 0.3497 | 0.351235 | 0.3471588 | 0 |
| 1740095820 | 0.3497522 | 2.8E-5 | 0.01 | 0.3496644 | 0.3513154 | 0.3488898 | 0 |
| 1740009420 | 0.3497243 | -0.002808 | -0.80 | 0.3524849 | 0.35353 | 0.3495011 | 0 |
| 1739923020 | 0.3525325 | 0.0018467 | 0.53 | 0.3506824 | 0.3534108 | 0.3507184 | 0 |
| 1739836620 | 0.3506858 | 0.0004719 | 0.13 | 0.3500346 | 0.35117 | 0.3484349 | 0 |
| 1739750220 | 0.3502139 | 0 | 0.00 | 0.3502139 | 0.3502139 | 0.3502139 | 0 |
| 1739663820 | 0.3502139 | 0 | 0.00 | 0.3502139 | 0.3502139 | 0.3502139 | 0 |
| 1739577420 | 0.3502139 | 0.0010139 | 0.29 | 0.349105 | 0.3505803 | 0.3476634 | 0 |
| 1739491020 | 0.3492 | -0.000158 | -0.05 | 0.349365 | 0.3501845 | 0.347545 | 0 |
| 1739404620 | 0.3493583 | -0.000837 | -0.24 | 0.3502387 | 0.35145 | 0.3490251 | 0 |
| 1739318220 | 0.350195 | -0.000807 | -0.23 | 0.3510139 | 0.3512867 | 0.3498097 | 0 |
| 1739231820 | 0.3510017 | -0.000154 | -0.04 | 0.3511522 | 0.3519764 | 0.3493349 | 0 |
| 1739145420 | 0.3511559 | 0 | 0.00 | 0.3511559 | 0.3511559 | 0.3511559 | 0 |
| 1739059020 | 0.3511559 | 0 | 0.00 | 0.3511559 | 0.3511559 | 0.3511559 | 0 |
| 1738972620 | 0.3511559 | -3.9E-5 | -0.01 | 0.3511603 | 0.3526213 | 0.3485742 | 0 |
| 1738886220 | 0.351195 | 0.00266 | 0.76 | 0.3485394 | 0.3519955 | 0.3479348 | 0 |
| 1738799820 | 0.348535 | -0.001995 | -0.57 | 0.35049 | 0.350755 | 0.3454548 | 0 |
| 1738713420 | 0.35053 | -0.00375 | -1.06 | 0.3542384 | 0.3559899 | 0.3488015 | 0 |
| 1738627020 | 0.35428 | 0.0104447 | 3.04 | 0.34395 | 0.3554968 | 0.343045 | 0 |
| 1738540620 | 0.3438353 | -0.004375 | -1.26 | 0.3515743 | 0.3515743 | 0.3419856 | 0 |
| 1738454220 | 0.3482105 | 0 | 0.00 | 0.3482105 | 0.3482105 | 0.3482105 | 0 |
| 1738367820 | 0.3482105 | 0.0011443 | 0.33 | 0.3470806 | 0.3498579 | 0.3464911 | 0 |
| 1738281420 | 0.3470662 | -0.001818 | -0.52 | 0.3489159 | 0.35082 | 0.34562 | 0 |
| 1738195020 | 0.348884 | 0.0007887 | 0.23 | 0.3481008 | 0.350985 | 0.3472403 | 0 |
| 1738108620 | 0.3480953 | 0.0036803 | 1.07 | 0.344455 | 0.3487263 | 0.3442538 | 0 |
| 1738022220 | 0.344415 | -0.006308 | -1.80 | 0.3486887 | 0.349515 | 0.3428695 | 0 |
| 1737935820 | 0.3507227 | 0 | 0.00 | 0.3507227 | 0.3507227 | 0.3507227 | 0 |
| 1737849420 | 0.3507227 | 0 | 0.00 | 0.3507227 | 0.3507227 | 0.3507227 | 0 |
| 1737763020 | 0.3507227 | -0.000692 | -0.20 | 0.3514917 | 0.3529791 | 0.3494143 | 0 |
| 1737676620 | 0.351415 | 0.0017866 | 0.51 | 0.3496349 | 0.3526568 | 0.3494733 | 0 |
| 1737590220 | 0.3496284 | 0.0026674 | 0.77 | 0.3469469 | 0.3499305 | 0.3468773 | 0 |
| 1737503820 | 0.346961 | -0.002243 | -0.64 | 0.3491793 | 0.348743 | 0.345933 | 0 |
| 1737417420 | 0.3492042 | 0.0001242 | 0.04 | 0.349033 | 0.3505488 | 0.3462076 | 0 |
| 1737331020 | 0.34908 | -0.000379 | -0.11 | 0.3494589 | 0.3502362 | 0.348825 | 0 |
| 1737244620 | 0.3494589 | -6.6E-5 | -0.02 | 0.3494589 | 0.3495248 | 0.3494589 | 0 |
| 1737158220 | 0.3495248 | 0.001949 | 0.56 | 0.34759 | 0.3504761 | 0.3460231 | 0 |
| 1737071820 | 0.3475758 | -0.006646 | -1.88 | 0.3542184 | 0.3537091 | 0.3470953 | 0 |
| 1736985420 | 0.3542223 | 0.0014573 | 0.41 | 0.3528097 | 0.354615 | 0.3521319 | 0 |
| 1736899020 | 0.352765 | 0.0002557 | 0.07 | 0.3524649 | 0.3546088 | 0.3509384 | 0 |
| 1736812620 | 0.3525093 | 0.0009093 | 0.26 | 0.351595 | 0.3532435 | 0.3504175 | 0 |
| 1736726220 | 0.3516 | 0.0001302 | 0.04 | 0.3514389 | 0.3519122 | 0.3510047 | 0 |
| 1736639820 | 0.3514698 | -1.9E-5 | -0.01 | 0.3514698 | 0.3514891 | 0.3514698 | 0 |
| 1736553420 | 0.3514891 | -0.001749 | -0.50 | 0.3531548 | 0.353905 | 0.34918 | 0 |
| 1736467020 | 0.3532384 | -0.001058 | -0.30 | 0.3543 | 0.354835 | 0.3529227 | 0 |
| 1736380620 | 0.3542964 | -0.000469 | -0.13 | 0.3547757 | 0.356701 | 0.3531938 | 0 |
| 1736294220 | 0.3547654 | 0.0015328 | 0.43 | 0.3531897 | 0.35526 | 0.35167 | 0 |
| 1736207820 | 0.3532326 | 0.0023876 | 0.68 | 0.35089 | 0.3543141 | 0.3492055 | 0 |
| 1736121420 | 0.350845 | 0.0004164 | 0.12 | 0.3504286 | 0.3513248 | 0.3504286 | 0 |
| 1736035020 | 0.3504286 | -0.000281 | -0.08 | 0.3504286 | 0.3507095 | 0.3504286 | 0 |
| 1735948620 | 0.3507095 | -0.001841 | -0.52 | 0.352705 | 0.3535876 | 0.349775 | 0 |
| 1735862220 | 0.3525509 | 0.0068009 | 1.97 | 0.3457114 | 0.3535231 | 0.3452824 | 0 |
| 1735775820 | 0.34575 | -0.001385 | -0.40 | 0.3461411 | 0.3462602 | 0.34527 | 0 |
| 1735689420 | 0.3471354 | 0 | 0.00 | 0.3471354 | 0.3471354 | 0.3471354 | 0 |
| 1735603020 | 0.3471354 | -0.00476 | -1.35 | 0.351825 | 0.3523527 | 0.3466087 | 0 |
| 1735516620 | 0.351895 | 1.0E-6 | 0.00 | 0.3518936 | 0.35219 | 0.351725 | 0 |
| 1735430220 | 0.3518936 | 2.3E-5 | 0.01 | 0.3518936 | 0.3518936 | 0.3518703 | 0 |
| 1735343760 | 0.3518703 | -0.00214 | -0.60 | 0.353995 | 0.3544643 | 0.3502228 | 0 |
| 1735257420 | 0.35401 | -0.001774 | -0.50 | 0.3557633 | 0.356444 | 0.3537417 | 0 |
| 1735171020 | 0.3557844 | 1.3E-5 | 0.00 | 0.3554428 | 0.3559744 | 0.355435 | 0 |
| 1735084620 | 0.3557709 | 0.0005391 | 0.15 | 0.355245 | 0.3566827 | 0.3551432 | 0 |
| 1734998220 | 0.3552318 | -0.000933 | -0.26 | 0.3562341 | 0.3570412 | 0.3536556 | 0 |
| 1734911820 | 0.356165 | 2.7E-5 | 0.01 | 0.3561376 | 0.3562343 | 0.35555 | 0 |
| 1734825420 | 0.3561376 | -9.4E-5 | -0.03 | 0.3561376 | 0.3562315 | 0.3561376 | 0 |
| 1734739020 | 0.3562315 | 0.0025475 | 0.72 | 0.353645 | 0.356988 | 0.3533481 | 0 |
| 1734652620 | 0.353684 | 0.000199 | 0.06 | 0.3535377 | 0.3547719 | 0.3504183 | 0 |
| 1734566220 | 0.353485 | 0.0012307 | 0.35 | 0.35228 | 0.3540258 | 0.3511624 | 0 |
| 1734479820 | 0.3522543 | 3.7E-5 | 0.01 | 0.3521818 | 0.3536603 | 0.3500703 | 0 |
| 1734393420 | 0.3522172 | -0.000585 | -0.17 | 0.35279 | 0.3534753 | 0.3516029 | 0 |
| 1734307020 | 0.3528024 | 0.0001878 | 0.05 | 0.3525798 | 0.353315 | 0.3525263 | 0 |
| 1734220620 | 0.3526146 | 0 | 0.00 | 0.3526146 | 0.3526146 | 0.3526146 | 0 |
| 1734134220 | 0.3526146 | 0.0002006 | 0.06 | 0.3523974 | 0.3556384 | 0.3503625 | 0 |
| 1734047820 | 0.352414 | -0.000187 | -0.05 | 0.3526269 | 0.35328 | 0.3514268 | 0 |
| 1733961420 | 0.3526014 | 0.0014564 | 0.41 | 0.3511108 | 0.3535917 | 0.3499725 | 0 |
| 1733875020 | 0.351145 | 0.00224 | 0.64 | 0.3489149 | 0.3517864 | 0.3487872 | 0 |
| 1733788620 | 0.348905 | -0.000553 | -0.16 | 0.3498187 | 0.3508005 | 0.348735 | 0 |
| 1733702220 | 0.3494579 | 0 | 0.00 | 0.3494579 | 0.3494579 | 0.3494579 | 0 |
| 1733615820 | 0.3494579 | 0 | 0.00 | 0.3494579 | 0.3494579 | 0.3494579 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
