Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.02E-5 | -0.147938969906 | 0.047452 | 0.047517 | 0.0462935 | 0 | 0 | FX |
| 4 | 0.0006318 | 1.35144385027 | 0.04675 | 0.0478805 | 0.0462935 | 0 | 0 | FX |
| 12 | 0.0003623 | 0.77053137528 | 0.0470195 | 0.0478805 | 0.0447423 | 0 | 0 | FX |
| 26 | -0.0035502 | -6.97047043116 | 0.050932 | 0.0520805 | 0.0446401 | 0 | 0 | FX |
| 52 | -0.0062687 | -11.6843272663 | 0.0536505 | 0.0569855 | 0.0446401 | 0 | 0 | FX |
| 156 | 0.0044638 | 10.4007642481 | 0.042918 | 19.096334 | 0.0420489 | 0 | 0 | FX |
| 260 | -0.0001192 | -0.25094208543 | 0.047501 | 19.096334 | 0.0102519 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 0.0472602 | 0.0008992 | 1.94 | 0.0463565 | 0.0473952 | 0.0462935 | 0 |
| 1735775820 | 0.046361 | -0.000184 | -0.40 | 0.0464066 | 0.046418 | 0.046297 | 0 |
| 1735689420 | 0.046545 | 0 | 0.00 | 0.046545 | 0.046545 | 0.046545 | 0 |
| 1735603020 | 0.046545 | -0.000635 | -1.35 | 0.0471695 | 0.0472361 | 0.0464766 | 0 |
| 1735516620 | 0.04718 | 3.0E-6 | 0.01 | 0.0471765 | 0.047218 | 0.047156 | 0 |
| 1735430220 | 0.0471765 | 3.0E-6 | 0.01 | 0.0471765 | 0.0471765 | 0.0471735 | 0 |
| 1735343760 | 0.0471735 | -0.000281 | -0.59 | 0.047453 | 0.0475169 | 0.0469519 | 0 |
| 1735257420 | 0.0474544 | -0.000233 | -0.49 | 0.0476865 | 0.047778 | 0.0474029 | 0 |
| 1735171020 | 0.0476875 | 1.1E-5 | 0.02 | 0.0476345 | 0.0477008 | 0.0474971 | 0 |
| 1735084620 | 0.0476768 | 6.1E-5 | 0.13 | 0.0476185 | 0.0478116 | 0.0475103 | 0 |
| 1734998220 | 0.0476158 | -0.00014 | -0.29 | 0.047764 | 0.0478805 | 0.0474257 | 0 |
| 1734911820 | 0.047756 | 2.2E-5 | 0.05 | 0.0477341 | 0.0477681 | 0.047672 | 0 |
| 1734825420 | 0.0477341 | -1.2E-5 | -0.03 | 0.0477341 | 0.0477459 | 0.0477341 | 0 |
| 1734739020 | 0.0477459 | 0.0003304 | 0.70 | 0.047414 | 0.0478627 | 0.0473765 | 0 |
| 1734652620 | 0.0474155 | 3.7E-5 | 0.08 | 0.047384 | 0.0475555 | 0.0469662 | 0 |
| 1734566220 | 0.047378 | 0.0001548 | 0.33 | 0.047227 | 0.0475163 | 0.0470433 | 0 |
| 1734479820 | 0.0472232 | 5.0E-6 | 0.01 | 0.0472073 | 0.0474166 | 0.046926 | 0 |
| 1734393420 | 0.0472184 | -8.7E-5 | -0.18 | 0.047305 | 0.0473933 | 0.0471332 | 0 |
| 1734307020 | 0.047305 | 4.4E-5 | 0.09 | 0.0472612 | 0.047374 | 0.0472517 | 0 |
| 1734220620 | 0.0472612 | 0 | 0.00 | 0.0472612 | 0.0472612 | 0.0472612 | 0 |
| 1734134220 | 0.0472612 | 5.0E-6 | 0.01 | 0.0472575 | 0.047684 | 0.0469828 | 0 |
| 1734047820 | 0.047256 | -2.8E-5 | -0.06 | 0.0472871 | 0.0473717 | 0.047123 | 0 |
| 1733961420 | 0.0472837 | 0.0001968 | 0.42 | 0.0470811 | 0.047419 | 0.0469368 | 0 |
| 1733875020 | 0.0470869 | 0.0003019 | 0.65 | 0.046786 | 0.047171 | 0.0467698 | 0 |
| 1733788620 | 0.046785 | -7.0E-5 | -0.15 | 0.046907 | 0.0470379 | 0.0467589 | 0 |
| 1733702220 | 0.0468553 | 0 | 0.00 | 0.0468553 | 0.0468553 | 0.0468553 | 0 |
| 1733615820 | 0.0468553 | 0 | 0.00 | 0.0468553 | 0.0468553 | 0.0468553 | 0 |
| 1733529420 | 0.0468553 | 0.0001008 | 0.22 | 0.04675 | 0.0470125 | 0.046694 | 0 |
| 1733443020 | 0.0467545 | -8.4E-5 | -0.18 | 0.0468234 | 0.0469792 | 0.0466856 | 0 |
| 1733356620 | 0.0468386 | 1.3E-5 | 0.03 | 0.0468305 | 0.046949 | 0.0466803 | 0 |
| 1733270220 | 0.0468258 | 0.0001723 | 0.37 | 0.0466545 | 0.0469115 | 0.0465401 | 0 |
| 1733183820 | 0.0466535 | 0.000128 | 0.28 | 0.046521 | 0.0470109 | 0.0462196 | 0 |
| 1733097420 | 0.0465255 | 0.0001476 | 0.32 | 0.0463779 | 0.0465422 | 0.0463779 | 0 |
| 1733011020 | 0.0463779 | -1.3E-5 | -0.03 | 0.0463779 | 0.0463912 | 0.0463779 | 0 |
| 1732924620 | 0.0463912 | 9.3E-5 | 0.20 | 0.0463075 | 0.0467798 | 0.0461159 | 0 |
| 1732838220 | 0.046298 | 0.0003415 | 0.74 | 0.0459505 | 0.0469886 | 0.0462882 | 0 |
| 1732751820 | 0.0459565 | -0.000164 | -0.36 | 0.046108 | 0.0461592 | 0.0456044 | 0 |
| 1732665420 | 0.0461205 | -0.000363 | -0.78 | 0.046508 | 0.046492 | 0.0458413 | 0 |
| 1732579020 | 0.046484 | -0.000441 | -0.94 | 0.046876 | 0.0471066 | 0.0463596 | 0 |
| 1732492620 | 0.0469249 | 0 | 0.00 | 0.0469249 | 0.0469249 | 0.0469249 | 0 |
| 1732406220 | 0.0469249 | -6.1E-5 | -0.13 | 0.0469249 | 0.046986 | 0.0469249 | 0 |
| 1732319820 | 0.046986 | 0.000215 | 0.46 | 0.046769 | 0.0471885 | 0.046681 | 0 |
| 1732233420 | 0.046771 | 1.7E-5 | 0.04 | 0.0467475 | 0.0468519 | 0.046572 | 0 |
| 1732147020 | 0.0467535 | -0.000123 | -0.26 | 0.0468989 | 0.0470132 | 0.0466769 | 0 |
| 1732060620 | 0.0468765 | 0.0001906 | 0.41 | 0.0466905 | 0.0470673 | 0.0464599 | 0 |
| 1731974220 | 0.0466859 | 8.1E-5 | 0.17 | 0.0465993 | 0.0467194 | 0.0462895 | 0 |
| 1731887820 | 0.0466045 | 3.5E-5 | 0.08 | 0.0465767 | 0.046664 | 0.0465251 | 0 |
| 1731801420 | 0.0465695 | -3.5E-5 | -0.08 | 0.0465695 | 0.0465695 | 0.0465695 | 0 |
| 1731715020 | 0.0466047 | 0.0001697 | 0.37 | 0.046436 | 0.0468254 | 0.0462604 | 0 |
| 1731628620 | 0.046435 | 0.000328 | 0.71 | 0.0461 | 0.0465593 | 0.0459098 | 0 |
| 1731542220 | 0.046107 | 0.0003772 | 0.82 | 0.0457285 | 0.0462225 | 0.0456541 | 0 |
| 1731455820 | 0.0457298 | -0.000351 | -0.76 | 0.0460809 | 0.0462527 | 0.0455153 | 0 |
| 1731369420 | 0.0460805 | -0.000254 | -0.55 | 0.0463435 | 0.0463488 | 0.0456585 | 0 |
| 1731283020 | 0.046335 | 0.0001019 | 0.22 | 0.0462368 | 0.0463666 | 0.0461653 | 0 |
| 1731196620 | 0.0462331 | 0 | 0.00 | 0.0462331 | 0.0462331 | 0.0462331 | 0 |
| 1731110220 | 0.0462331 | -0.000546 | -1.17 | 0.046771 | 0.0469011 | 0.0459509 | 0 |
| 1731023820 | 0.0467795 | 0.0005833 | 1.26 | 0.046196 | 0.0468982 | 0.0460302 | 0 |
| 1730937420 | 0.0461962 | 0.0007914 | 1.74 | 0.045399 | 0.0465063 | 0.0447423 | 0 |
| 1730851020 | 0.0454048 | -0.000325 | -0.71 | 0.0457314 | 0.0457266 | 0.0450226 | 0 |
| 1730764620 | 0.0457295 | -5.3E-5 | -0.12 | 0.0457766 | 0.0459523 | 0.0455083 | 0 |
| 1730678220 | 0.045782 | 0.0004573 | 1.01 | 0.0453247 | 0.045783 | 0.0453247 | 0 |
| 1730591820 | 0.0453247 | 1.3E-5 | 0.03 | 0.0453247 | 0.0453247 | 0.0453115 | 0 |
| 1730505420 | 0.0453115 | -0.000507 | -1.11 | 0.0458138 | 0.0461335 | 0.0451828 | 0 |
| 1730419020 | 0.0458188 | 0.0001578 | 0.35 | 0.045667 | 0.0461303 | 0.0456579 | 0 |
| 1730332620 | 0.045661 | -0.000415 | -0.90 | 0.0460813 | 0.046119 | 0.0455251 | 0 |
| 1730246220 | 0.0460765 | -7.4E-5 | -0.16 | 0.046147 | 0.0464307 | 0.0460095 | 0 |
| 1730159820 | 0.0461506 | -0.000274 | -0.59 | 0.046419 | 0.046382 | 0.0459758 | 0 |
| 1730073420 | 0.0464246 | 0.0001142 | 0.25 | 0.0463104 | 0.0464394 | 0.0462355 | 0 |
| 1729986960 | 0.0463104 | 0 | 0.00 | 0.0463104 | 0.0463104 | 0.0463104 | 0 |
| 1729900620 | 0.0463104 | -0.000286 | -0.61 | 0.046593 | 0.0466798 | 0.0462378 | 0 |
| 1729814220 | 0.046596 | -0.000165 | -0.35 | 0.0467585 | 0.0469827 | 0.0464648 | 0 |
| 1729727820 | 0.0467609 | 0.0003382 | 0.73 | 0.0464235 | 0.0467959 | 0.0462175 | 0 |
| 1729641420 | 0.0464227 | 0.0001338 | 0.29 | 0.0463226 | 0.0467607 | 0.0462802 | 0 |
| 1729555020 | 0.0462889 | -1.9E-5 | -0.04 | 0.0463028 | 0.0464373 | 0.0458893 | 0 |
| 1729468620 | 0.046308 | 9.3E-5 | 0.20 | 0.0462149 | 0.046387 | 0.0462149 | 0 |
| 1729382220 | 0.0462149 | 0 | 0.00 | 0.0462149 | 0.0462149 | 0.0462149 | 0 |
| 1729295820 | 0.0462149 | -0.000371 | -0.80 | 0.04659 | 0.0468714 | 0.0459773 | 0 |
| 1729209420 | 0.0465859 | 0.0003399 | 0.73 | 0.0462482 | 0.046609 | 0.046019 | 0 |
| 1729123020 | 0.046246 | -0.000366 | -0.79 | 0.0466111 | 0.0467032 | 0.0460487 | 0 |
| 1729036620 | 0.046612 | -0.000566 | -1.20 | 0.0471895 | 0.0473974 | 0.0464819 | 0 |
| 1728950220 | 0.047178 | -0.000242 | -0.51 | 0.0474285 | 0.0475823 | 0.047149 | 0 |
| 1728863820 | 0.0474201 | 1.5E-5 | 0.03 | 0.047294 | 0.0474491 | 0.0472855 | 0 |
| 1728777420 | 0.0474047 | 0 | 0.00 | 0.0474047 | 0.0474047 | 0.0474047 | 0 |
| 1728691020 | 0.0474047 | 0.0003957 | 0.84 | 0.047019 | 0.0474687 | 0.0468763 | 0 |
| 1728604620 | 0.047009 | 7.1E-5 | 0.15 | 0.0469438 | 0.0471004 | 0.046595 | 0 |
| 1728518220 | 0.0469378 | -0.000123 | -0.26 | 0.047048 | 0.0472464 | 0.0468684 | 0 |
| 1728431820 | 0.047061 | -0.000158 | -0.33 | 0.0472305 | 0.0473636 | 0.0468763 | 0 |
| 1728345420 | 0.0472195 | -6.3E-5 | -0.13 | 0.047276 | 0.0475045 | 0.0468903 | 0 |
| 1728259020 | 0.047282 | 5.4E-5 | 0.11 | 0.0472232 | 0.0473229 | 0.0472232 | 0 |
| 1728172620 | 0.0472281 | 0 | 0.00 | 0.0472281 | 0.0472281 | 0.0472281 | 0 |
| 1728086220 | 0.0472281 | 0.0004 | 0.85 | 0.0468301 | 0.0477237 | 0.0467478 | 0 |
| 1727999820 | 0.0468281 | 0.0002237 | 0.48 | 0.0466115 | 0.0469967 | 0.0462827 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
