Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.8E-5 | 0.0972912079471 | 0.039058 | 0.0393655 | 0.0385859 | 0 | 0 | FX |
| 4 | -0.0008165 | -2.04572502349 | 0.0399125 | 0.0400065 | 0.0381653 | 0 | 0 | FX |
| 12 | -9.5E-5 | -0.242402592432 | 0.039191 | 0.0400885 | 0.0380789 | 0 | 0 | FX |
| 26 | -0.0025605 | -6.14669979475 | 0.0416565 | 0.0418208 | 0.037345 | 0 | 0 | FX |
| 52 | -0.0072428 | -15.6300983193 | 0.0463388 | 0.0486608 | 0.037345 | 0 | 0 | FX |
| 156 | 0.0032265 | 8.99510726383 | 0.0358695 | 16.380009 | 0.0354897 | 0 | 0 | FX |
| 260 | -0.0022685 | -5.48417120961 | 0.0413645 | 16.380009 | 0.03172 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739318220 | 0.0390828 | -0.000138 | -0.35 | 0.0392181 | 0.0392807 | 0.0390589 | 0 |
| 1739231820 | 0.0392204 | 3.0E-5 | 0.08 | 0.0391704 | 0.0392933 | 0.039002 | 0 |
| 1739145420 | 0.0391901 | 0 | 0.00 | 0.0391901 | 0.0391901 | 0.0391901 | 0 |
| 1739059020 | 0.0391901 | 0 | 0.00 | 0.0391901 | 0.0391901 | 0.0391901 | 0 |
| 1738972620 | 0.0391901 | -0.000117 | -0.30 | 0.039305 | 0.0393501 | 0.0388878 | 0 |
| 1738886220 | 0.0393074 | 0.0004442 | 1.14 | 0.0388579 | 0.0393655 | 0.038809 | 0 |
| 1738799820 | 0.0388632 | -0.000202 | -0.52 | 0.039058 | 0.0391309 | 0.0385859 | 0 |
| 1738713420 | 0.0390655 | -0.00038 | -0.96 | 0.0394392 | 0.039637 | 0.0388937 | 0 |
| 1738627020 | 0.039446 | 0.0010313 | 2.68 | 0.038429 | 0.0395705 | 0.0383475 | 0 |
| 1738540620 | 0.0384147 | -0.000581 | -1.49 | 0.0393885 | 0.0393885 | 0.0381653 | 0 |
| 1738454220 | 0.038996 | 0 | 0.00 | 0.038996 | 0.038996 | 0.038996 | 0 |
| 1738367820 | 0.038996 | 6.9E-5 | 0.18 | 0.0389306 | 0.0392184 | 0.038806 | 0 |
| 1738281420 | 0.0389274 | -0.000206 | -0.53 | 0.0391356 | 0.0393513 | 0.0387702 | 0 |
| 1738195020 | 0.039133 | 2.4E-5 | 0.06 | 0.0391016 | 0.039403 | 0.0390066 | 0 |
| 1738108620 | 0.039109 | 0.00042 | 1.09 | 0.038686 | 0.039193 | 0.0386998 | 0 |
| 1738022220 | 0.038689 | -0.00083 | -2.10 | 0.0392604 | 0.0393465 | 0.0386187 | 0 |
| 1737935820 | 0.0395191 | 0 | 0.00 | 0.0395191 | 0.0395191 | 0.0395191 | 0 |
| 1737849420 | 0.0395191 | 0 | 0.00 | 0.0395191 | 0.0395191 | 0.0395191 | 0 |
| 1737763020 | 0.0395191 | -0.000196 | -0.49 | 0.0397225 | 0.0399165 | 0.0393946 | 0 |
| 1737676620 | 0.039715 | 0.0001047 | 0.26 | 0.0396093 | 0.0398608 | 0.0395087 | 0 |
| 1737590220 | 0.0396103 | 0.0003809 | 0.97 | 0.0392271 | 0.0396516 | 0.039223 | 0 |
| 1737503820 | 0.0392294 | -0.000322 | -0.81 | 0.039546 | 0.0395191 | 0.0391914 | 0 |
| 1737417420 | 0.0395518 | 4.5E-5 | 0.11 | 0.0394993 | 0.0397445 | 0.039263 | 0 |
| 1737331020 | 0.0395068 | 1.1E-5 | 0.03 | 0.0395264 | 0.0396143 | 0.0394925 | 0 |
| 1737244620 | 0.0394955 | -1.2E-5 | -0.03 | 0.0394955 | 0.0395264 | 0.0394955 | 0 |
| 1737158220 | 0.0395079 | 0.0002844 | 0.73 | 0.0392291 | 0.0396805 | 0.0391748 | 0 |
| 1737071820 | 0.0392235 | -0.000697 | -1.75 | 0.0399225 | 0.0399605 | 0.0391297 | 0 |
| 1736985420 | 0.0399206 | 1.1E-5 | 0.03 | 0.0399124 | 0.0400065 | 0.0397587 | 0 |
| 1736899020 | 0.03991 | 0.000253 | 0.64 | 0.0396489 | 0.0400885 | 0.0395782 | 0 |
| 1736812620 | 0.039657 | 9.7E-5 | 0.25 | 0.0395585 | 0.0398064 | 0.039449 | 0 |
| 1736726220 | 0.03956 | 1.9E-5 | 0.05 | 0.0395613 | 0.0395917 | 0.039483 | 0 |
| 1736639820 | 0.0395408 | 1.8E-5 | 0.05 | 0.0395408 | 0.0395408 | 0.039523 | 0 |
| 1736553420 | 0.039523 | -0.000117 | -0.30 | 0.0396301 | 0.0397663 | 0.0392706 | 0 |
| 1736467020 | 0.0396398 | 1.0E-5 | 0.03 | 0.0396275 | 0.0399235 | 0.0395829 | 0 |
| 1736380620 | 0.0396296 | 0.0002101 | 0.53 | 0.0394167 | 0.0399133 | 0.0393471 | 0 |
| 1736294220 | 0.0394195 | 0.0001129 | 0.29 | 0.0393 | 0.0394997 | 0.0391264 | 0 |
| 1736207820 | 0.0393066 | 0.0002966 | 0.76 | 0.0390185 | 0.0394315 | 0.0388518 | 0 |
| 1736121420 | 0.03901 | 2.3E-5 | 0.06 | 0.0389867 | 0.0390988 | 0.0389867 | 0 |
| 1736035020 | 0.0389867 | -2.2E-5 | -0.06 | 0.0389867 | 0.0390089 | 0.0389867 | 0 |
| 1735948620 | 0.0390089 | -0.000189 | -0.48 | 0.0392155 | 0.0393162 | 0.038883 | 0 |
| 1735862220 | 0.0391983 | 0.0008628 | 2.25 | 0.0383245 | 0.0392844 | 0.0383012 | 0 |
| 1735775820 | 0.0383355 | -0.000262 | -0.68 | 0.0383915 | 0.038411 | 0.038286 | 0 |
| 1735689420 | 0.0385979 | 0 | 0.00 | 0.0385979 | 0.0385979 | 0.0385979 | 0 |
| 1735603020 | 0.0385979 | -0.00052 | -1.33 | 0.0391125 | 0.039134 | 0.0385245 | 0 |
| 1735516620 | 0.039118 | -7.0E-6 | -0.02 | 0.0391253 | 0.0391626 | 0.0390875 | 0 |
| 1735430220 | 0.0391253 | -7.0E-6 | -0.02 | 0.0391253 | 0.0391325 | 0.0391253 | 0 |
| 1735343760 | 0.0391325 | -0.000343 | -0.87 | 0.0394754 | 0.0394906 | 0.0389192 | 0 |
| 1735257420 | 0.039476 | -6.0E-5 | -0.15 | 0.039535 | 0.039721 | 0.0394495 | 0 |
| 1735171020 | 0.0395362 | -2.1E-5 | -0.05 | 0.0395395 | 0.0395615 | 0.0388246 | 0 |
| 1735084620 | 0.039557 | 2.8E-5 | 0.07 | 0.03953 | 0.0396538 | 0.0394405 | 0 |
| 1734998220 | 0.0395293 | -0.00011 | -0.28 | 0.0396455 | 0.0397212 | 0.0394075 | 0 |
| 1734911820 | 0.0396395 | 1.2E-5 | 0.03 | 0.0396278 | 0.0396554 | 0.0395747 | 0 |
| 1734825420 | 0.0396278 | 4.8E-5 | 0.12 | 0.0396136 | 0.0396278 | 0.0395796 | 0 |
| 1734739020 | 0.0395796 | 0.0002576 | 0.66 | 0.0393225 | 0.0396785 | 0.039314 | 0 |
| 1734652620 | 0.039322 | 0.0002985 | 0.76 | 0.0390228 | 0.0394087 | 0.0386935 | 0 |
| 1734566220 | 0.0390235 | 3.7E-5 | 0.09 | 0.0389955 | 0.0392275 | 0.0388825 | 0 |
| 1734479820 | 0.0389862 | -0.00014 | -0.36 | 0.0391275 | 0.0392199 | 0.0387603 | 0 |
| 1734393420 | 0.0391265 | -0.000248 | -0.63 | 0.039371 | 0.039348 | 0.0390277 | 0 |
| 1734307020 | 0.0393741 | 2.4E-5 | 0.06 | 0.0393391 | 0.0394181 | 0.0393284 | 0 |
| 1734220620 | 0.0393501 | 0 | 0.00 | 0.0393501 | 0.0393501 | 0.0393501 | 0 |
| 1734134220 | 0.0393501 | 0.0003076 | 0.79 | 0.0390454 | 0.039682 | 0.0389837 | 0 |
| 1734047820 | 0.0390425 | 0.0001255 | 0.32 | 0.038917 | 0.0390652 | 0.0388579 | 0 |
| 1733961420 | 0.038917 | 0.000112 | 0.29 | 0.0388 | 0.0390343 | 0.0387075 | 0 |
| 1733875020 | 0.038805 | 7.3E-5 | 0.19 | 0.0387325 | 0.0389158 | 0.038608 | 0 |
| 1733788620 | 0.038732 | -0.000126 | -0.32 | 0.038878 | 0.0389373 | 0.0387053 | 0 |
| 1733702220 | 0.0388575 | 0 | 0.00 | 0.0388575 | 0.0388575 | 0.0388575 | 0 |
| 1733615820 | 0.0388575 | 0 | 0.00 | 0.0388575 | 0.0388575 | 0.0388575 | 0 |
| 1733529420 | 0.0388575 | 6.8E-5 | 0.18 | 0.0387845 | 0.0389724 | 0.0387142 | 0 |
| 1733443020 | 0.0387895 | 2.2E-5 | 0.06 | 0.0387566 | 0.0389214 | 0.0386856 | 0 |
| 1733356620 | 0.0387674 | -6.5E-5 | -0.17 | 0.038833 | 0.0388883 | 0.0386702 | 0 |
| 1733270220 | 0.0388322 | 0.0001291 | 0.33 | 0.0387005 | 0.038956 | 0.0386038 | 0 |
| 1733183820 | 0.0387031 | 8.0E-5 | 0.21 | 0.038619 | 0.039015 | 0.0382997 | 0 |
| 1733097420 | 0.0386235 | 7.8E-5 | 0.20 | 0.0385317 | 0.0386357 | 0.0385094 | 0 |
| 1733011020 | 0.0385453 | 7.0E-6 | 0.02 | 0.0385453 | 0.0385453 | 0.0385317 | 0 |
| 1732924620 | 0.0385387 | 2.3E-5 | 0.06 | 0.03852 | 0.038904 | 0.0383414 | 0 |
| 1732838220 | 0.0385158 | 0.0002248 | 0.59 | 0.0382835 | 0.0391176 | 0.0385144 | 0 |
| 1732751820 | 0.038291 | -0.000191 | -0.50 | 0.038478 | 0.0384735 | 0.0380789 | 0 |
| 1732665420 | 0.038482 | -0.000288 | -0.74 | 0.0387533 | 0.0388398 | 0.0382876 | 0 |
| 1732579020 | 0.0387698 | -0.000247 | -0.63 | 0.0390117 | 0.039349 | 0.0387015 | 0 |
| 1732492620 | 0.0390166 | 0 | 0.00 | 0.0390166 | 0.0390166 | 0.0390166 | 0 |
| 1732406220 | 0.0390166 | -5.1E-5 | -0.13 | 0.0390166 | 0.0390674 | 0.039015 | 0 |
| 1732319820 | 0.0390674 | 0.0001576 | 0.41 | 0.0389035 | 0.039188 | 0.038869 | 0 |
| 1732233420 | 0.0389098 | -5.6E-5 | -0.14 | 0.0389534 | 0.0390294 | 0.0387895 | 0 |
| 1732147020 | 0.0389655 | -0.000203 | -0.52 | 0.0391915 | 0.0391929 | 0.038883 | 0 |
| 1732060620 | 0.0391685 | 0.000154 | 0.39 | 0.0390145 | 0.0393062 | 0.0388636 | 0 |
| 1731974220 | 0.0390145 | 0.000105 | 0.27 | 0.0389086 | 0.0390514 | 0.0387177 | 0 |
| 1731887820 | 0.0389095 | -1.2E-5 | -0.03 | 0.0388985 | 0.0389642 | 0.038826 | 0 |
| 1731801420 | 0.0389214 | -3.5E-5 | -0.09 | 0.0389214 | 0.0389214 | 0.0389214 | 0 |
| 1731715020 | 0.0389564 | 0.0003554 | 0.92 | 0.038602 | 0.0391199 | 0.0385035 | 0 |
| 1731628620 | 0.038601 | 0.000269 | 0.70 | 0.038325 | 0.0387087 | 0.0381851 | 0 |
| 1731542220 | 0.038332 | 0.0002171 | 0.57 | 0.038115 | 0.0384296 | 0.0380306 | 0 |
| 1731455820 | 0.0381149 | -4.6E-5 | -0.12 | 0.038167 | 0.0383355 | 0.0379275 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
