Hot Features
Premium
Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cotações Históricas MXNJPY
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 8,77865 | -0,19 | -2,14% | 8,9723 | 8,96965 | 8,7517 | 0 |
| 16 Jul 2024 | 8,97025 | 0,05 | 0,57% | 8,9214 | 8,98549 | 8,91233 | 0 |
| 15 Jul 2024 | 8,9193 | -0,02 | -0,27% | 8,9445 | 8,93663 | 8,84081 | 0 |
| 14 Jul 2024 | 8,94355 | -0,02 | -0,22% | 8,96343 | 8,96343 | 8,92365 | 0 |
| 13 Jul 2024 | 8,96343 | 0,01 | 0,06% | 8,96343 | 8,96343 | 8,95789 | 0 |
| 12 Jul 2024 | 8,95789 | 0,05 | 0,58% | 8,90345 | 8,98791 | 8,874 | 0 |
| 11 Jul 2024 | 8,90655 | -0,15 | -1,67% | 9,05655 | 9,07569 | 8,85555 | 0 |
| 10 Jul 2024 | 9,0581 | 0,05 | 0,50% | 9,01275 | 9,09307 | 9,02363 | 0 |
| 09 Jul 2024 | 9,0127 | 0,07 | 0,77% | 8,9419 | 9,01606 | 8,91314 | 0 |
| 08 Jul 2024 | 8,9436 | 0,06 | 0,73% | 8,87961 | 8,9526 | 8,87624 | 0 |
| 07 Jul 2024 | 8,87905 | 0,00 | 0,02% | 8,87702 | 8,8897 | 8,86666 | 0 |
| 06 Jul 2024 | 8,87702 | 0,00 | 0,00% | 8,87702 | 8,87702 | 8,87702 | 0 |
| 05 Jul 2024 | 8,87702 | -0,04 | -0,46% | 8,91825 | 8,93416 | 8,80312 | 0 |
| 04 Jul 2024 | 8,91773 | 0,03 | 0,30% | 8,8923 | 8,92059 | 8,8768 | 0 |
| 03 Jul 2024 | 8,89087 | 0,05 | 0,56% | 8,84058 | 8,91521 | 8,8372 | 0 |
| 02 Jul 2024 | 8,84175 | 0,06 | 0,63% | 8,78651 | 8,8716 | 8,74201 | 0 |
| 01 Jul 2024 | 8,78628 | -0,02 | -0,18% | 8,80198 | 8,8146 | 8,74559 | 0 |
| 30 Jun 2024 | 8,80249 | 0,03 | 0,35% | 8,72208 | 8,80376 | 8,72208 | 0 |
| 29 Jun 2024 | 8,77172 | 0,00 | 0,00% | 8,77172 | 8,77172 | 8,77172 | 0 |
| 28 Jun 2024 | 8,77172 | 0,06 | 0,65% | 8,71285 | 8,83359 | 8,69881 | 0 |
| 27 Jun 2024 | 8,71516 | -0,05 | -0,62% | 8,76936 | 8,78272 | 8,69344 | 0 |
| 26 Jun 2024 | 8,76955 | -0,04 | -0,46% | 8,8079 | 8,8526 | 8,74226 | 0 |
| 25 Jun 2024 | 8,80983 | -0,09 | -0,96% | 8,89593 | 8,9057 | 8,77449 | 0 |
| 24 Jun 2024 | 8,89525 | 0,08 | 0,89% | 8,82265 | 8,93465 | 8,76515 | 0 |
| 23 Jun 2024 | 8,81675 | -0,01 | -0,14% | 8,85685 | 8,85685 | 8,80165 | 0 |
| 22 Jun 2024 | 8,82877 | 0,01 | 0,07% | 8,82877 | 8,82877 | 8,82877 | 0 |
| 21 Jun 2024 | 8,82238 | 0,16 | 1,89% | 8,65911 | 8,83257 | 8,65276 | 0 |
| 20 Jun 2024 | 8,659 | 0,09 | 1,05% | 8,56873 | 8,69365 | 8,56517 | 0 |
| 19 Jun 2024 | 8,5693 | 0,00 | -0,02% | 8,57295 | 8,5898 | 8,54705 | 0 |
| 18 Jun 2024 | 8,57105 | 0,06 | 0,74% | 8,50745 | 8,62257 | 8,49705 | 0 |
| 17 Jun 2024 | 8,50772 | -0,02 | -0,21% | 8,53171 | 8,55525 | 8,47449 | 0 |
| 16 Jun 2024 | 8,52573 | 0,00 | 0,00% | 8,52573 | 8,52573 | 8,52573 | 0 |
| 15 Jun 2024 | 8,52573 | 0,00 | 0,00% | 8,52573 | 8,52573 | 8,52573 | 0 |
| 14 Jun 2024 | 8,52573 | 0,00 | -0,04% | 8,53035 | 8,5824 | 8,40115 | 0 |
| 13 Jun 2024 | 8,5288 | 0,17 | 2,04% | 8,35729 | 8,55222 | 8,34133 | 0 |
| 12 Jun 2024 | 8,3583 | -0,10 | -1,13% | 8,45271 | 8,4647 | 8,21273 | 0 |
| 11 Jun 2024 | 8,45348 | 0,00 | -0,01% | 8,46455 | 8,5756 | 8,44522 | 0 |
| 10 Jun 2024 | 8,45453 | -0,10 | -1,21% | 8,5557 | 8,62285 | 8,41022 | 0 |
| 09 Jun 2024 | 8,55785 | 0,06 | 0,65% | 8,50277 | 8,60864 | 8,49538 | 0 |
| 08 Jun 2024 | 8,50277 | -0,01 | -0,08% | 8,50277 | 8,50929 | 8,50277 | 0 |
| 07 Jun 2024 | 8,50929 | -0,20 | -2,24% | 8,69873 | 8,78609 | 8,4872 | 0 |
| 06 Jun 2024 | 8,7046 | -0,20 | -2,21% | 8,9002 | 8,95958 | 8,64054 | 0 |
| 05 Jun 2024 | 8,9012 | 0,19 | 2,20% | 8,70727 | 8,93392 | 8,72633 | 0 |
| 04 Jun 2024 | 8,70975 | -0,11 | -1,21% | 8,82854 | 8,9027 | 8,50433 | 0 |
| 03 Jun 2024 | 8,8166 | -0,48 | -5,19% | 9,2594 | 9,28881 | 8,79745 | 0 |
| 02 Jun 2024 | 9,29894 | 0,00 | 0,00% | 9,29894 | 9,29894 | 9,29894 | 0 |
| 01 Jun 2024 | 9,29894 | 0,00 | 0,00% | 9,29894 | 9,29894 | 9,29894 | 0 |
| 31 Mai 2024 | 9,29894 | 0,07 | 0,78% | 9,22782 | 9,29894 | 9,18587 | 0 |
| 30 Mai 2024 | 9,22725 | -0,03 | -0,35% | 9,25816 | 9,26745 | 9,13968 | 0 |
| 29 Mai 2024 | 9,25985 | -0,10 | -1,10% | 9,36385 | 9,3904 | 9,25609 | 0 |
| 28 Mai 2024 | 9,36323 | -0,05 | -0,52% | 9,41145 | 9,42096 | 9,31948 | 0 |
| 27 Mai 2024 | 9,412 | 0,01 | 0,13% | 9,39925 | 9,42475 | 9,38042 | 0 |
| 26 Mai 2024 | 9,4001 | -0,02 | -0,17% | 9,41651 | 9,41651 | 9,3891 | 0 |
| 25 Mai 2024 | 9,41651 | 0,02 | 0,18% | 9,41651 | 9,41651 | 9,39922 | 0 |
| 24 Mai 2024 | 9,39922 | 0,02 | 0,19% | 9,38092 | 9,41857 | 9,3713 | 0 |
| 23 Mai 2024 | 9,38168 | -0,02 | -0,24% | 9,40415 | 9,43741 | 9,36095 | 0 |
| 22 Mai 2024 | 9,40393 | 0,00 | 0,04% | 9,3995 | 9,43165 | 9,3804 | 0 |
| 21 Mai 2024 | 9,39975 | -0,05 | -0,49% | 9,4472 | 9,45448 | 9,36621 | 0 |
| 20 Mai 2024 | 9,44565 | 0,06 | 0,67% | 9,3835 | 9,44961 | 9,36735 | 0 |
| 19 Mai 2024 | 9,38247 | 0,01 | 0,11% | 9,4399 | 9,4399 | 9,34426 | 0 |
| 18 Mai 2024 | 9,37262 | 0,00 | 0,00% | 9,37262 | 9,37262 | 9,37262 | 0 |
| 17 Mai 2024 | 9,37262 | 0,06 | 0,62% | 9,31615 | 9,44135 | 9,3163 | 0 |
| 16 Mai 2024 | 9,3152 | 0,07 | 0,73% | 9,24865 | 9,32273 | 9,2092 | 0 |
| 15 Mai 2024 | 9,2478 | -0,04 | -0,45% | 9,2916 | 9,3087 | 9,1913 | 0 |
| 14 Mai 2024 | 9,2893 | -0,01 | -0,12% | 9,3013 | 9,32676 | 9,26925 | 0 |
| 13 Mai 2024 | 9,30085 | 0,02 | 0,17% | 9,28545 | 9,31421 | 9,27055 | 0 |
| 12 Mai 2024 | 9,2848 | 0,00 | -0,04% | 9,28275 | 9,2904 | 9,26625 | 0 |
| 11 Mai 2024 | 9,28874 | 0,00 | 0,05% | 9,28874 | 9,28874 | 9,28376 | 0 |
| 10 Mai 2024 | 9,28376 | 0,03 | 0,32% | 9,25425 | 9,31 | 9,25496 | 0 |
| 09 Mai 2024 | 9,25385 | 0,07 | 0,74% | 9,1842 | 9,27185 | 9,18097 | 0 |
| 08 Mai 2024 | 9,1859 | 0,03 | 0,36% | 9,15735 | 9,21875 | 9,1634 | 0 |
| 07 Mai 2024 | 9,15332 | 0,02 | 0,21% | 9,1348 | 9,17008 | 9,12206 | 0 |
| 06 Mai 2024 | 9,13425 | 0,09 | 1,03% | 9,0472 | 9,1362 | 9,0594 | 0 |
| 05 Mai 2024 | 9,04155 | 0,02 | 0,24% | 8,99165 | 9,0453 | 8,97815 | 0 |
| 04 Mai 2024 | 9,01974 | 0,00 | 0,02% | 9,01974 | 9,01974 | 9,01974 | 0 |
| 03 Mai 2024 | 9,01799 | 0,00 | 0,05% | 9,01844 | 9,05475 | 8,97042 | 0 |
| 02 Mai 2024 | 9,0137 | -0,18 | -1,92% | 9,18814 | 9,2093 | 8,9989 | 0 |
| 01 Mai 2024 | 9,1901 | -0,01 | -0,07% | 9,19248 | 9,28736 | 9,018 | 0 |
| 30 Abr 2024 | 9,19678 | 0,01 | 0,10% | 9,18756 | 9,25996 | 9,1788 | 0 |
| 29 Abr 2024 | 9,1879 | -0,03 | -0,31% | 9,2157 | 9,28155 | 9,03145 | 0 |
| 28 Abr 2024 | 9,21687 | 0,02 | 0,24% | 9,19488 | 9,2305 | 9,1935 | 0 |
| 27 Abr 2024 | 9,19488 | 0,00 | 0,00% | 9,19488 | 9,19488 | 9,19488 | 0 |
| 26 Abr 2024 | 9,19488 | 0,15 | 1,67% | 9,04501 | 9,23145 | 8,98698 | 0 |
| 25 Abr 2024 | 9,04395 | -0,04 | -0,48% | 9,08905 | 9,13808 | 8,94634 | 0 |
| 24 Abr 2024 | 9,08769 | -0,03 | -0,37% | 9,11772 | 9,16293 | 9,04725 | 0 |
| 23 Abr 2024 | 9,1217 | 0,09 | 0,99% | 9,03222 | 9,14323 | 9,02509 | 0 |
| 22 Abr 2024 | 9,0323 | -0,01 | -0,11% | 9,03875 | 9,09479 | 8,97195 | 0 |
| 21 Abr 2024 | 9,04214 | 0,00 | 0,00% | 9,04214 | 9,04214 | 9,04214 | 0 |
| 20 Abr 2024 | 9,04214 | 0,00 | 0,00% | 9,04214 | 9,04214 | 9,04214 | 0 |
| 19 Abr 2024 | 9,04214 | -0,01 | -0,13% | 9,05145 | 9,05128 | 8,85885 | 0 |
