Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005254 | 0.784457762608 | 0.0669762 | 0.067646 | 0.0663442 | 0 | 0 | FX |
| 4 | 0.0015261 | 2.31313138968 | 0.0659755 | 0.067646 | 0.0646224 | 0 | 0 | FX |
| 12 | 0.002465 | 3.79017353306 | 0.0650366 | 0.068317 | 0.0639916 | 0 | 0 | FX |
| 26 | -0.007148 | -9.57540294925 | 0.0746496 | 0.0762136 | 0.0639916 | 0 | 0 | FX |
| 52 | -0.010374 | -13.321245679 | 0.0778756 | 0.0828342 | 0.0639916 | 0 | 0 | FX |
| 156 | 0.0020031 | 3.05823797492 | 0.0654985 | 27.740178 | 0.063534 | 0 | 0 | FX |
| 260 | -0.0040333 | -5.63822693538 | 0.0715349 | 27.740178 | 0.055782 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.0675016 | -1.7E-5 | -0.03 | 0.0675016 | 0.0675184 | 0.0675016 | 0 |
| 1734739020 | 0.0675184 | 0.0005919 | 0.88 | 0.066932 | 0.067646 | 0.0668612 | 0 |
| 1734652620 | 0.0669265 | 8.3E-5 | 0.12 | 0.0668656 | 0.0672378 | 0.0663442 | 0 |
| 1734566220 | 0.0668435 | -4.1E-5 | -0.06 | 0.066898 | 0.067308 | 0.0667441 | 0 |
| 1734479820 | 0.066885 | -0.000115 | -0.17 | 0.0669959 | 0.0671955 | 0.0665006 | 0 |
| 1734393420 | 0.067 | -3.0E-5 | -0.04 | 0.0670235 | 0.0671638 | 0.0668196 | 0 |
| 1734307020 | 0.0670295 | 5.3E-5 | 0.08 | 0.0669762 | 0.067047 | 0.0669528 | 0 |
| 1734220620 | 0.0669762 | 0 | 0.00 | 0.0669762 | 0.0669762 | 0.0669762 | 0 |
| 1734134220 | 0.0669762 | 0.0003222 | 0.48 | 0.0666575 | 0.0675513 | 0.0665149 | 0 |
| 1734047820 | 0.066654 | -6.7E-5 | -0.10 | 0.0667257 | 0.0668659 | 0.0665184 | 0 |
| 1733961420 | 0.0667215 | 0.0002154 | 0.32 | 0.0665051 | 0.0669086 | 0.066307 | 0 |
| 1733875020 | 0.0665061 | 0.0003201 | 0.48 | 0.066177 | 0.0666052 | 0.0660598 | 0 |
| 1733788620 | 0.066186 | -0.000302 | -0.45 | 0.066478 | 0.0665835 | 0.0661326 | 0 |
| 1733702220 | 0.0664884 | 0 | 0.00 | 0.0664884 | 0.0664884 | 0.0664884 | 0 |
| 1733615820 | 0.0664884 | 0 | 0.00 | 0.0664884 | 0.0664884 | 0.0664884 | 0 |
| 1733529420 | 0.0664884 | 0.0002444 | 0.37 | 0.066243 | 0.0665794 | 0.0661569 | 0 |
| 1733443020 | 0.066244 | 8.4E-5 | 0.13 | 0.066139 | 0.0664739 | 0.0660434 | 0 |
| 1733356620 | 0.0661603 | -3.0E-5 | -0.05 | 0.0661925 | 0.0663705 | 0.0659113 | 0 |
| 1733270220 | 0.0661907 | 0.0003023 | 0.46 | 0.0658905 | 0.0663379 | 0.0658596 | 0 |
| 1733183820 | 0.0658884 | 0.000106 | 0.16 | 0.0657945 | 0.066376 | 0.065353 | 0 |
| 1733097420 | 0.0657824 | 4.0E-5 | 0.06 | 0.0657423 | 0.0658027 | 0.065628 | 0 |
| 1733011020 | 0.0657423 | 2.0E-6 | 0.00 | 0.0657423 | 0.0657423 | 0.0657404 | 0 |
| 1732924620 | 0.0657404 | 0.000155 | 0.24 | 0.0656026 | 0.0662193 | 0.0653123 | 0 |
| 1732838220 | 0.0655854 | 0.0004929 | 0.76 | 0.0650749 | 0.0665467 | 0.0655825 | 0 |
| 1732751820 | 0.0650925 | -3.5E-5 | -0.05 | 0.0650984 | 0.065226 | 0.0646224 | 0 |
| 1732665420 | 0.0651275 | -0.000456 | -0.70 | 0.0655307 | 0.0657942 | 0.0646234 | 0 |
| 1732579020 | 0.0655832 | -0.000259 | -0.39 | 0.0659755 | 0.0665413 | 0.0654575 | 0 |
| 1732492620 | 0.065842 | 0 | 0.00 | 0.065842 | 0.065842 | 0.065842 | 0 |
| 1732406220 | 0.065842 | -7.1E-5 | -0.11 | 0.065842 | 0.0659131 | 0.065842 | 0 |
| 1732319820 | 0.0659131 | -2.6E-5 | -0.04 | 0.0659375 | 0.066073 | 0.0656291 | 0 |
| 1732233420 | 0.065939 | -0.000272 | -0.41 | 0.066191 | 0.066265 | 0.0657982 | 0 |
| 1732147020 | 0.0662107 | -0.000261 | -0.39 | 0.0665089 | 0.0666289 | 0.0660894 | 0 |
| 1732060620 | 0.0664715 | 0.0002655 | 0.40 | 0.066207 | 0.0666802 | 0.0658159 | 0 |
| 1731974220 | 0.066206 | 0.0003005 | 0.46 | 0.065898 | 0.0664084 | 0.0657208 | 0 |
| 1731887820 | 0.0659055 | -9.5E-5 | -0.14 | 0.0660105 | 0.0660385 | 0.065868 | 0 |
| 1731801420 | 0.0660003 | -5.2E-5 | -0.08 | 0.0660003 | 0.0660003 | 0.0660003 | 0 |
| 1731715020 | 0.0660522 | 0.0002337 | 0.36 | 0.0658145 | 0.0662749 | 0.0655398 | 0 |
| 1731628620 | 0.0658185 | 0.000407 | 0.62 | 0.065397 | 0.0660061 | 0.0650845 | 0 |
| 1731542220 | 0.0654115 | 0.0004081 | 0.63 | 0.0649978 | 0.065608 | 0.0648762 | 0 |
| 1731455820 | 0.0650034 | -0.000487 | -0.74 | 0.0654985 | 0.06572 | 0.0646875 | 0 |
| 1731369420 | 0.0654904 | -0.000427 | -0.65 | 0.0659212 | 0.066012 | 0.0648067 | 0 |
| 1731283020 | 0.0659175 | 0.0002256 | 0.34 | 0.0657261 | 0.0659365 | 0.0656245 | 0 |
| 1731196620 | 0.0656919 | 0 | 0.00 | 0.0656919 | 0.0656919 | 0.0656919 | 0 |
| 1731110220 | 0.0656919 | -0.001 | -1.50 | 0.0666835 | 0.0668257 | 0.0653022 | 0 |
| 1731023820 | 0.0666919 | 0.0005905 | 0.89 | 0.0660985 | 0.0668988 | 0.0657036 | 0 |
| 1730937420 | 0.0661014 | 0.0008853 | 1.36 | 0.06519 | 0.0665867 | 0.0639916 | 0 |
| 1730851020 | 0.0652161 | -0.000408 | -0.62 | 0.0656285 | 0.0656144 | 0.0646745 | 0 |
| 1730764620 | 0.0656245 | -0.000191 | -0.29 | 0.065799 | 0.0659536 | 0.0653349 | 0 |
| 1730678220 | 0.065816 | 0.0003971 | 0.61 | 0.0654189 | 0.0658642 | 0.0654189 | 0 |
| 1730591820 | 0.0654189 | 1.9E-5 | 0.03 | 0.0654189 | 0.0654189 | 0.0653999 | 0 |
| 1730505420 | 0.0653999 | -0.000411 | -0.62 | 0.065805 | 0.0663736 | 0.0649238 | 0 |
| 1730419020 | 0.0658109 | 0.0002575 | 0.39 | 0.0655615 | 0.0661496 | 0.0655393 | 0 |
| 1730332620 | 0.0655534 | -0.000438 | -0.66 | 0.0659991 | 0.0661313 | 0.0653794 | 0 |
| 1730246220 | 0.0659909 | -2.7E-5 | -0.04 | 0.066016 | 0.0663845 | 0.0659156 | 0 |
| 1730159820 | 0.0660184 | -0.00031 | -0.47 | 0.066325 | 0.0662596 | 0.0657576 | 0 |
| 1730073420 | 0.0663286 | 0.0002473 | 0.37 | 0.0660813 | 0.0663495 | 0.0659744 | 0 |
| 1729986960 | 0.0660813 | 0 | 0.00 | 0.0660813 | 0.0660813 | 0.0660813 | 0 |
| 1729900620 | 0.0660813 | -0.00044 | -0.66 | 0.06651 | 0.0667243 | 0.0657824 | 0 |
| 1729814220 | 0.066521 | -0.000172 | -0.26 | 0.0666855 | 0.066852 | 0.066303 | 0 |
| 1729727820 | 0.066693 | 0.000722 | 1.09 | 0.0659755 | 0.0667753 | 0.0657968 | 0 |
| 1729641420 | 0.065971 | 5.2E-5 | 0.08 | 0.0659686 | 0.0665292 | 0.0658627 | 0 |
| 1729555020 | 0.0659192 | -6.0E-6 | -0.01 | 0.065923 | 0.06613 | 0.065349 | 0 |
| 1729468620 | 0.0659253 | 7.1E-5 | 0.11 | 0.065854 | 0.0660506 | 0.065816 | 0 |
| 1729382220 | 0.065854 | 0 | 0.00 | 0.065854 | 0.065854 | 0.065854 | 0 |
| 1729295820 | 0.065854 | -0.00045 | -0.68 | 0.0663063 | 0.0667325 | 0.0654666 | 0 |
| 1729209420 | 0.0663041 | 0.0003495 | 0.53 | 0.0659613 | 0.0663451 | 0.0656195 | 0 |
| 1729123020 | 0.0659546 | -0.000494 | -0.74 | 0.0664445 | 0.066513 | 0.0656868 | 0 |
| 1729036620 | 0.0664484 | -0.000871 | -1.29 | 0.0673395 | 0.067622 | 0.0662867 | 0 |
| 1728950220 | 0.0673191 | -0.000419 | -0.62 | 0.0677315 | 0.0679483 | 0.0673054 | 0 |
| 1728863820 | 0.067738 | 4.3E-5 | 0.06 | 0.0675766 | 0.0677449 | 0.0675645 | 0 |
| 1728777420 | 0.067695 | 0 | 0.00 | 0.067695 | 0.067695 | 0.067695 | 0 |
| 1728691020 | 0.067695 | 0.0005715 | 0.85 | 0.067139 | 0.0677497 | 0.0667752 | 0 |
| 1728604620 | 0.0671235 | -1.9E-5 | -0.03 | 0.0671505 | 0.067304 | 0.0666154 | 0 |
| 1728518220 | 0.0671422 | -0.000229 | -0.34 | 0.067351 | 0.0675483 | 0.0670069 | 0 |
| 1728431820 | 0.0673715 | -0.000201 | -0.30 | 0.0675864 | 0.0677555 | 0.0670475 | 0 |
| 1728345420 | 0.0675724 | -0.0001 | -0.15 | 0.0676699 | 0.0679342 | 0.067067 | 0 |
| 1728259020 | 0.0676722 | 6.4E-5 | 0.09 | 0.0676018 | 0.0677356 | 0.0676018 | 0 |
| 1728172620 | 0.0676086 | 0 | 0.00 | 0.0676086 | 0.0676086 | 0.0676086 | 0 |
| 1728086220 | 0.0676086 | 0.0006006 | 0.90 | 0.0670135 | 0.068317 | 0.0668584 | 0 |
| 1727999820 | 0.067008 | 0.000486 | 0.73 | 0.0665275 | 0.0672422 | 0.0662667 | 0 |
| 1727913420 | 0.066522 | 0.0008906 | 1.36 | 0.0656263 | 0.066762 | 0.0655036 | 0 |
| 1727827020 | 0.0656314 | 0.0003265 | 0.50 | 0.0653055 | 0.0658705 | 0.0650218 | 0 |
| 1727740620 | 0.0653049 | 0.0001365 | 0.21 | 0.0651828 | 0.065538 | 0.0648746 | 0 |
| 1727654220 | 0.0651684 | 0.0002181 | 0.34 | 0.0650366 | 0.0652706 | 0.0649503 | 0 |
| 1727567760 | 0.0649503 | 0 | 0.00 | 0.0649503 | 0.0649503 | 0.0649503 | 0 |
| 1727481360 | 0.0649503 | -0.000475 | -0.73 | 0.065427 | 0.0657296 | 0.0648093 | 0 |
| 1727395020 | 0.0654255 | -0.000208 | -0.32 | 0.0656287 | 0.0660377 | 0.0649514 | 0 |
| 1727308620 | 0.0656338 | -0.000733 | -1.10 | 0.066367 | 0.0664426 | 0.065474 | 0 |
| 1727222220 | 0.066367 | -7.3E-5 | -0.11 | 0.0664423 | 0.0668543 | 0.0662179 | 0 |
| 1727135820 | 0.0664404 | -6.0E-5 | -0.09 | 0.066597 | 0.0668885 | 0.06622 | 0 |
| 1727049420 | 0.0665008 | 0 | 0.00 | 0.0665008 | 0.0665008 | 0.0665008 | 0 |
| 1726963020 | 0.0665008 | 0 | 0.00 | 0.0665008 | 0.0665008 | 0.0665008 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
