Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001718 | -0.355918333523 | 0.0482695 | 0.0490851 | 0.0477585 | 0 | 0 | FX |
| 4 | -0.0017006 | -3.41497601324 | 0.0497983 | 0.049881 | 0.0477585 | 0 | 0 | FX |
| 12 | -0.0019298 | -3.85747838689 | 0.0500275 | 0.0506043 | 0.0477585 | 0 | 0 | FX |
| 26 | -0.0082459 | -14.635025096 | 0.0563436 | 0.0565015 | 0.0477585 | 0 | 0 | FX |
| 52 | -0.0100168 | -17.2363179585 | 0.0581145 | 0.0614958 | 0.0477585 | 0 | 0 | FX |
| 156 | -0.0011828 | -2.40013798561 | 0.0492805 | 20.800973 | 0.0465806 | 0 | 0 | FX |
| 260 | -0.005488 | -10.2415383209 | 0.0535857 | 20.800973 | 0.0387884 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 0.0481127 | 0.0001209 | 0.25 | 0.0479959 | 0.0483634 | 0.0477585 | 0 |
| 1737071820 | 0.0479918 | -0.000884 | -1.81 | 0.0488806 | 0.0487763 | 0.0479338 | 0 |
| 1736985420 | 0.0488756 | 0.0001405 | 0.29 | 0.0487353 | 0.0490851 | 0.0486301 | 0 |
| 1736899020 | 0.0487351 | 0.0002303 | 0.47 | 0.0484976 | 0.0488943 | 0.04835 | 0 |
| 1736812620 | 0.0485048 | 0.0002252 | 0.47 | 0.048283 | 0.0485958 | 0.0479196 | 0 |
| 1736726220 | 0.0482796 | 1.0E-5 | 0.02 | 0.048278 | 0.0483225 | 0.048198 | 0 |
| 1736639820 | 0.0482695 | 0 | 0.00 | 0.0482695 | 0.0482695 | 0.0482695 | 0 |
| 1736553420 | 0.0482695 | -0.000482 | -0.99 | 0.0487425 | 0.0488182 | 0.0479524 | 0 |
| 1736467020 | 0.0487518 | -0.000225 | -0.46 | 0.0489761 | 0.0490096 | 0.0487198 | 0 |
| 1736380620 | 0.0489772 | -0.000208 | -0.42 | 0.0491805 | 0.0492307 | 0.0487104 | 0 |
| 1736294220 | 0.0491848 | 1.1E-5 | 0.02 | 0.0491662 | 0.049351 | 0.0490171 | 0 |
| 1736207820 | 0.0491741 | 0.0006989 | 1.44 | 0.0484779 | 0.049397 | 0.0483865 | 0 |
| 1736121420 | 0.0484752 | 4.2E-5 | 0.09 | 0.0484331 | 0.048511 | 0.0484331 | 0 |
| 1736035020 | 0.0484331 | -4.0E-5 | -0.08 | 0.0484331 | 0.0484732 | 0.0484331 | 0 |
| 1735948620 | 0.0484732 | -5.2E-5 | -0.11 | 0.0485471 | 0.048729 | 0.0482927 | 0 |
| 1735862220 | 0.0485251 | 0.0005357 | 1.12 | 0.0479834 | 0.0485967 | 0.0480061 | 0 |
| 1735775820 | 0.0479894 | -0.000444 | -0.92 | 0.0480524 | 0.0480677 | 0.0479179 | 0 |
| 1735689420 | 0.0484333 | 0 | 0.00 | 0.0484333 | 0.0484333 | 0.0484333 | 0 |
| 1735603020 | 0.0484333 | -0.000765 | -1.55 | 0.049202 | 0.0492177 | 0.0483278 | 0 |
| 1735516620 | 0.0491985 | 1.0E-5 | 0.02 | 0.0491883 | 0.0492348 | 0.0491883 | 0 |
| 1735430220 | 0.0491883 | -7.0E-6 | -0.01 | 0.0491883 | 0.0491954 | 0.0491883 | 0 |
| 1735343760 | 0.0491954 | -0.000261 | -0.53 | 0.0494565 | 0.0495101 | 0.0489644 | 0 |
| 1735257420 | 0.0494562 | -0.000134 | -0.27 | 0.04959 | 0.0496734 | 0.049416 | 0 |
| 1735171020 | 0.0495901 | 1.7E-5 | 0.03 | 0.0496105 | 0.049635 | 0.049559 | 0 |
| 1735084620 | 0.0495735 | 2.9E-5 | 0.06 | 0.0495434 | 0.0496921 | 0.0494885 | 0 |
| 1734998220 | 0.0495445 | -0.00028 | -0.56 | 0.0498362 | 0.049881 | 0.0493469 | 0 |
| 1734911820 | 0.0498241 | 2.6E-5 | 0.05 | 0.0497982 | 0.049841 | 0.0497475 | 0 |
| 1734825420 | 0.0497982 | -1.2E-5 | -0.02 | 0.0497982 | 0.0498107 | 0.0497982 | 0 |
| 1734739020 | 0.0498107 | 0.0006668 | 1.36 | 0.049142 | 0.0499463 | 0.0491567 | 0 |
| 1734652620 | 0.0491439 | 0.0001065 | 0.22 | 0.049054 | 0.0492787 | 0.0487531 | 0 |
| 1734566220 | 0.0490374 | -0.000522 | -1.05 | 0.0495591 | 0.0498206 | 0.0489563 | 0 |
| 1734479820 | 0.0495591 | -0.0001 | -0.20 | 0.0496504 | 0.0497492 | 0.0492805 | 0 |
| 1734393420 | 0.0496591 | -6.0E-7 | -0.00 | 0.049716 | 0.0497491 | 0.0494839 | 0 |
| 1734307020 | 0.0496597 | 0 | 0.00 | 0.0496597 | 0.0496597 | 0.0496597 | 0 |
| 1734220620 | 0.0496597 | 0 | 0.00 | 0.0496597 | 0.0496597 | 0.0496597 | 0 |
| 1734134220 | 0.0496597 | 0.000167 | 0.34 | 0.049493 | 0.0500751 | 0.0493452 | 0 |
| 1734047820 | 0.0494927 | -0.000183 | -0.37 | 0.0496766 | 0.0497515 | 0.0494169 | 0 |
| 1733961420 | 0.0496758 | 9.2E-5 | 0.19 | 0.0495849 | 0.0497515 | 0.0493595 | 0 |
| 1733875020 | 0.0495835 | 0.0002053 | 0.42 | 0.0493767 | 0.0496345 | 0.0491872 | 0 |
| 1733788620 | 0.0493782 | -0.000184 | -0.37 | 0.0495632 | 0.0497222 | 0.0493517 | 0 |
| 1733702220 | 0.0495617 | 1.3E-5 | 0.03 | 0.0495491 | 0.0495715 | 0.0494854 | 0 |
| 1733615820 | 0.0495491 | 2.7E-5 | 0.05 | 0.0495491 | 0.0495491 | 0.0495221 | 0 |
| 1733529420 | 0.0495221 | 2.6E-5 | 0.05 | 0.0494915 | 0.0497446 | 0.0493022 | 0 |
| 1733443020 | 0.049496 | 0.0002582 | 0.52 | 0.0492237 | 0.0495975 | 0.049242 | 0 |
| 1733356620 | 0.0492378 | 2.2E-5 | 0.04 | 0.0492145 | 0.0493665 | 0.0490557 | 0 |
| 1733270220 | 0.0492155 | 0.0002264 | 0.46 | 0.0489888 | 0.0492926 | 0.0489599 | 0 |
| 1733183820 | 0.0489891 | -6.2E-5 | -0.13 | 0.0490541 | 0.0490939 | 0.0485372 | 0 |
| 1733097420 | 0.049051 | -2.9E-5 | -0.06 | 0.0490796 | 0.049117 | 0.0489977 | 0 |
| 1733011020 | 0.0490796 | 1.0E-6 | 0.00 | 0.0490796 | 0.0490796 | 0.0490783 | 0 |
| 1732924620 | 0.0490783 | 0.0001814 | 0.37 | 0.0488971 | 0.0493826 | 0.0488455 | 0 |
| 1732838220 | 0.0488969 | 0.0003551 | 0.73 | 0.048534 | 0.0495016 | 0.0488844 | 0 |
| 1732751820 | 0.0485418 | 0.0001563 | 0.32 | 0.048385 | 0.0487112 | 0.0481183 | 0 |
| 1732665420 | 0.0483855 | -0.000248 | -0.51 | 0.0485623 | 0.0489297 | 0.0480041 | 0 |
| 1732579020 | 0.0486338 | -0.000318 | -0.65 | 0.049125 | 0.0494315 | 0.0485244 | 0 |
| 1732492620 | 0.0489514 | 0 | 0.00 | 0.0489514 | 0.0489514 | 0.0489514 | 0 |
| 1732406220 | 0.0489514 | 0 | 0.00 | 0.0489514 | 0.0489514 | 0.0489514 | 0 |
| 1732319820 | 0.0489514 | -1.5E-5 | -0.03 | 0.0489653 | 0.049077 | 0.0486491 | 0 |
| 1732233420 | 0.0489659 | -0.000342 | -0.69 | 0.0492985 | 0.0493527 | 0.0488634 | 0 |
| 1732147020 | 0.0493079 | -0.000411 | -0.83 | 0.0497509 | 0.0497331 | 0.0491739 | 0 |
| 1732060620 | 0.0497184 | 0.0002533 | 0.51 | 0.0494652 | 0.0498392 | 0.049156 | 0 |
| 1731974220 | 0.0494651 | 0.0003739 | 0.76 | 0.049093 | 0.049499 | 0.0489059 | 0 |
| 1731887820 | 0.0490912 | -2.0E-5 | -0.04 | 0.049119 | 0.0491395 | 0.0490585 | 0 |
| 1731801420 | 0.049111 | -4.2E-5 | -0.09 | 0.049111 | 0.049111 | 0.049111 | 0 |
| 1731715020 | 0.0491532 | 0.0002688 | 0.55 | 0.0488849 | 0.0493705 | 0.0487861 | 0 |
| 1731628620 | 0.0488844 | 0.0001833 | 0.38 | 0.0487051 | 0.0490608 | 0.0483692 | 0 |
| 1731542220 | 0.0487011 | 0.000152 | 0.31 | 0.0485436 | 0.0489409 | 0.0484094 | 0 |
| 1731455820 | 0.0485491 | -0.00058 | -1.18 | 0.0491305 | 0.0491293 | 0.0483104 | 0 |
| 1731369420 | 0.0491292 | -0.000517 | -1.04 | 0.0496467 | 0.0496815 | 0.0485952 | 0 |
| 1731283020 | 0.0496459 | 8.2E-5 | 0.17 | 0.0495675 | 0.0496631 | 0.0495065 | 0 |
| 1731196620 | 0.0495638 | 0 | 0.00 | 0.0495638 | 0.0495638 | 0.0495638 | 0 |
| 1731110220 | 0.0495638 | -0.000933 | -1.85 | 0.050491 | 0.0505714 | 0.0492586 | 0 |
| 1731023820 | 0.050497 | 0.000918 | 1.85 | 0.0495785 | 0.0506043 | 0.049488 | 0 |
| 1730937420 | 0.049579 | -6.2E-5 | -0.12 | 0.049641 | 0.0499935 | 0.0480566 | 0 |
| 1730851020 | 0.0496412 | -8.6E-5 | -0.17 | 0.049728 | 0.049905 | 0.0491211 | 0 |
| 1730764620 | 0.0497274 | -5.6E-5 | -0.11 | 0.049777 | 0.0501078 | 0.0495755 | 0 |
| 1730678220 | 0.049783 | 0.0004662 | 0.95 | 0.0493168 | 0.0497929 | 0.0493168 | 0 |
| 1730591820 | 0.0493168 | 1.4E-5 | 0.03 | 0.0493168 | 0.0493168 | 0.0493026 | 0 |
| 1730505420 | 0.0493026 | -0.000565 | -1.13 | 0.0498609 | 0.0502039 | 0.0489548 | 0 |
| 1730419020 | 0.0498681 | 0.0002837 | 0.57 | 0.0495861 | 0.0500346 | 0.0495483 | 0 |
| 1730332620 | 0.0495844 | -0.000272 | -0.55 | 0.049858 | 0.0499873 | 0.0494358 | 0 |
| 1730246220 | 0.0498566 | -6.2E-5 | -0.12 | 0.0499176 | 0.0500966 | 0.0497616 | 0 |
| 1730159820 | 0.0499185 | -0.000203 | -0.41 | 0.0501242 | 0.050092 | 0.0497655 | 0 |
| 1730073420 | 0.050121 | 9.3E-5 | 0.19 | 0.0500275 | 0.0501534 | 0.049937 | 0 |
| 1729986960 | 0.0500275 | 0 | 0.00 | 0.0500275 | 0.0500275 | 0.0500275 | 0 |
| 1729900620 | 0.0500275 | -0.000404 | -0.80 | 0.0504324 | 0.0505755 | 0.0499559 | 0 |
| 1729814220 | 0.0504311 | 2.3E-5 | 0.05 | 0.0504057 | 0.0506239 | 0.0502613 | 0 |
| 1729727820 | 0.050408 | 0.0002857 | 0.57 | 0.0501198 | 0.0504655 | 0.0497599 | 0 |
| 1729641420 | 0.0501223 | 6.0E-5 | 0.12 | 0.0500976 | 0.0505822 | 0.0500741 | 0 |
| 1729555020 | 0.0500621 | -0.000263 | -0.52 | 0.0503242 | 0.0502585 | 0.0498107 | 0 |
| 1729468620 | 0.0503247 | 5.8E-5 | 0.12 | 0.0502664 | 0.0504011 | 0.0502664 | 0 |
| 1729382220 | 0.0502664 | 0 | 0.00 | 0.0502664 | 0.0502664 | 0.0502664 | 0 |
| 1729295820 | 0.0502664 | -0.000182 | -0.36 | 0.0504514 | 0.0508864 | 0.049965 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
