Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004632 | 0.3584290408 | 1.292306 | 1.3056159 | 1.2778821 | 0 | 0 | FX |
| 4 | -0.0138942 | -1.0599526011 | 1.3108322 | 1.4070192 | 1.2778821 | 0 | 0 | FX |
| 12 | -0.0007444 | -0.0573638048879 | 1.2976824 | 1.4070192 | 1.2683278 | 0 | 0 | FX |
| 26 | 0.1995223 | 18.1811049359 | 1.0974157 | 1.4070192 | 1.0886283 | 0 | 0 | FX |
| 52 | 0.2490531 | 23.7672190906 | 1.0478849 | 1.4070192 | 1.0282028 | 0 | 0 | FX |
| 156 | 0.368018 | 39.6178357663 | 0.92892 | 1.4070192 | 0.92892 | 0 | 0 | FX |
| 260 | 0.368018 | 39.6178357663 | 0.92892 | 1.4070192 | 0.92892 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 1.296938 | 0 | 0.15 | 1.2950036 | 1.3056159 | 1.2778821 | 0 |
| 1732233420 | 1.2950036 | 0.01 | 0.41 | 1.2896631 | 1.3045374 | 1.2873126 | 0 |
| 1732147020 | 1.2896631 | -0.01 | -0.48 | 1.2966523 | 1.2942731 | 1.2857502 | 0 |
| 1732060620 | 1.2958582 | 0.01 | 0.55 | 1.2880256 | 1.2982982 | 1.283339 | 0 |
| 1731974220 | 1.28881 | -0 | -0.27 | 1.2915166 | 1.3018551 | 1.2841177 | 0 |
| 1731887820 | 1.292306 | 0 | 0.00 | 1.292306 | 1.292306 | 1.292306 | 0 |
| 1731801420 | 1.292306 | 0 | 0.00 | 1.292306 | 1.292306 | 1.292306 | 0 |
| 1731715020 | 1.292306 | 0 | 0.34 | 1.2887418 | 1.302249 | 1.2875838 | 0 |
| 1731628620 | 1.2879559 | -0.01 | -0.58 | 1.2955292 | 1.3035263 | 1.2856042 | 0 |
| 1731542220 | 1.2955292 | -0 | -0.17 | 1.2969878 | 1.3009566 | 1.2860612 | 0 |
| 1731455820 | 1.2977796 | -0.01 | -0.43 | 1.3025708 | 1.3073573 | 1.296209 | 0 |
| 1731369420 | 1.3033704 | 0 | 0.10 | 1.3012718 | 1.314669 | 1.2996731 | 0 |
| 1731283020 | 1.3020725 | 0 | 0.00 | 1.3020725 | 1.3020725 | 1.3020725 | 0 |
| 1731196620 | 1.3020725 | 0 | 0.00 | 1.3020725 | 1.3020725 | 1.3020725 | 0 |
| 1731110220 | 1.3020725 | 0.01 | 0.39 | 1.2962174 | 1.3158383 | 1.2930404 | 0 |
| 1731023820 | 1.2970141 | -0.11 | -7.57 | 1.2894812 | 1.3042287 | 1.2828218 | 0 |
| 1730937420 | 1.4032845 | 0.08 | 6.10 | 1.3226099 | 1.4070192 | 1.33012 | 0 |
| 1730851020 | 1.3226099 | 0 | 0.20 | 1.3207586 | 1.3343292 | 1.3182665 | 0 |
| 1730764620 | 1.3199268 | -0.02 | -1.49 | 1.3391034 | 1.3442505 | 1.314134 | 0 |
| 1730678220 | 1.3399585 | 0 | 0.00 | 1.3399585 | 1.3399585 | 1.3399585 | 0 |
| 1730591820 | 1.3399585 | 0 | 0.00 | 1.3399585 | 1.3399585 | 1.3399585 | 0 |
| 1730505420 | 1.3399585 | 0.01 | 0.94 | 1.3265978 | 1.3399585 | 1.3164209 | 0 |
| 1730419020 | 1.3274343 | 0.01 | 0.67 | 1.3194577 | 1.3274343 | 1.3178072 | 0 |
| 1730332620 | 1.318632 | 0 | 0.08 | 1.3184362 | 1.3236017 | 1.3161611 | 0 |
| 1730246220 | 1.3176142 | 0.01 | 0.62 | 1.3086701 | 1.3184362 | 1.3005865 | 0 |
| 1730159820 | 1.309479 | -0 | -0.10 | 1.3108321 | 1.3165138 | 1.3030363 | 0 |
| 1730073420 | 1.3108321 | 0 | 0.00 | 1.3108321 | 1.3108321 | 1.3108321 | 0 |
| 1729986960 | 1.3108321 | 0 | 0.00 | 1.3108321 | 1.3108321 | 1.3108321 | 0 |
| 1729900620 | 1.3108321 | 0.01 | 0.42 | 1.3061761 | 1.3132611 | 1.3035988 | 0 |
| 1729814220 | 1.3053752 | -0 | -0.11 | 1.3075959 | 1.3166772 | 1.3045753 | 0 |
| 1729727820 | 1.3067941 | -0 | -0.27 | 1.3103421 | 1.3164801 | 1.3051937 | 0 |
| 1729641420 | 1.3103421 | -0.01 | -0.48 | 1.3166706 | 1.3199197 | 1.3079304 | 0 |
| 1729555020 | 1.3166706 | 0 | 0.31 | 1.3117359 | 1.3322477 | 1.3101313 | 0 |
| 1729468620 | 1.3125396 | -0.01 | -1.04 | 1.3125396 | 1.3263559 | 1.3117359 | 0 |
| 1729382220 | 1.3263559 | 0 | 0.00 | 1.3263559 | 1.3263559 | 1.3263559 | 0 |
| 1729295820 | 1.3263559 | 0.02 | 1.50 | 1.3067534 | 1.3271776 | 1.3067534 | 0 |
| 1729209420 | 1.3067534 | -0.01 | -0.68 | 1.3149263 | 1.3188679 | 1.3059536 | 0 |
| 1729123020 | 1.315736 | 0.01 | 0.46 | 1.3088877 | 1.3263533 | 1.3088877 | 0 |
| 1729036620 | 1.3096931 | 0.01 | 0.61 | 1.3009702 | 1.3145469 | 1.2945568 | 0 |
| 1728950220 | 1.3017645 | -0.01 | -0.56 | 1.3082799 | 1.3146056 | 1.2938654 | 0 |
| 1728863820 | 1.3090821 | -0 | -0.18 | 1.3098852 | 1.3114944 | 1.3090821 | 0 |
| 1728777420 | 1.3114944 | 0 | 0.00 | 1.3114944 | 1.3114944 | 1.3114944 | 0 |
| 1728691020 | 1.3114944 | 0.01 | 1.02 | 1.2982212 | 1.3204162 | 1.2974291 | 0 |
| 1728604620 | 1.2982212 | -0.01 | -0.50 | 1.304742 | 1.304742 | 1.2942704 | 0 |
| 1728518220 | 1.304742 | 0.01 | 1.13 | 1.2902002 | 1.304742 | 1.2862905 | 0 |
| 1728431820 | 1.2902002 | 0.01 | 0.39 | 1.2859329 | 1.290985 | 1.2808565 | 0 |
| 1728345420 | 1.2851573 | -0 | -0.20 | 1.2877766 | 1.2885482 | 1.2683278 | 0 |
| 1728259020 | 1.2877766 | -0 | -0.12 | 1.2877766 | 1.2893207 | 1.2870059 | 0 |
| 1728172620 | 1.2893207 | 0 | 0.00 | 1.2893207 | 1.2893207 | 1.2893207 | 0 |
| 1728086220 | 1.2893207 | -0.01 | -0.63 | 1.29834 | 1.3041764 | 1.2846994 | 0 |
| 1727999820 | 1.2975551 | -0 | -0.25 | 1.3000527 | 1.3038615 | 1.2889826 | 0 |
| 1727913420 | 1.3008344 | 0 | 0.15 | 1.2996374 | 1.3087041 | 1.2946067 | 0 |
| 1727827020 | 1.2988573 | -0.01 | -0.98 | 1.3116532 | 1.3148445 | 1.2988573 | 0 |
| 1727740620 | 1.3116532 | -0.01 | -0.45 | 1.3167194 | 1.3223362 | 1.3084772 | 0 |
| 1727654220 | 1.3175189 | 0 | 0.00 | 1.3175189 | 1.3175189 | 1.3167194 | 0 |
| 1727567760 | 1.3175189 | 0 | 0.00 | 1.3175189 | 1.3175189 | 1.3175189 | 0 |
| 1727481360 | 1.3175189 | -0 | -0.02 | 1.3169191 | 1.3304437 | 1.3113423 | 0 |
| 1727395020 | 1.3177197 | 0 | 0.03 | 1.3181369 | 1.3257791 | 1.3073877 | 0 |
| 1727308620 | 1.3173337 | 0 | 0.03 | 1.3161454 | 1.3286691 | 1.3145422 | 0 |
| 1727222220 | 1.3169484 | -0 | -0.02 | 1.3172061 | 1.3299313 | 1.3105515 | 0 |
| 1727135820 | 1.3172061 | 0.01 | 0.57 | 1.3089189 | 1.3327895 | 1.2891108 | 0 |
| 1727049420 | 1.3097239 | -0 | -0.18 | 1.3097239 | 1.3121449 | 1.3097239 | 0 |
| 1726963020 | 1.3121449 | 0 | 0.00 | 1.3121449 | 1.3121449 | 1.3121449 | 0 |
| 1726876620 | 1.3121448 | 0.03 | 2.12 | 1.2856478 | 1.3137638 | 1.2840921 | 0 |
| 1726790220 | 1.2848695 | 0 | 0.17 | 1.2819745 | 1.2942711 | 1.2763707 | 0 |
| 1726703820 | 1.2827529 | -0 | -0.32 | 1.286839 | 1.2945429 | 1.2773239 | 0 |
| 1726617420 | 1.286839 | -0 | -0.07 | 1.2877685 | 1.295534 | 1.284488 | 0 |
| 1726531020 | 1.2877685 | -0.02 | -1.56 | 1.3073731 | 1.3114689 | 1.2861921 | 0 |
| 1726444620 | 1.3081902 | 0.02 | 1.31 | 1.3081902 | 1.3081902 | 1.2912426 | 0 |
| 1726358220 | 1.2912426 | 0 | 0.00 | 1.2912426 | 1.2912426 | 1.2912426 | 0 |
| 1726271820 | 1.2912426 | -0.01 | -1.03 | 1.3046423 | 1.306557 | 1.2856905 | 0 |
| 1726185420 | 1.3046423 | 0 | 0.20 | 1.3020708 | 1.305324 | 1.3020708 | 0 |
| 1726099020 | 1.3020708 | 0 | 0.11 | 1.3014076 | 1.3085933 | 1.2916091 | 0 |
| 1726012620 | 1.3005952 | 0.02 | 1.87 | 1.2759772 | 1.3030354 | 1.2759772 | 0 |
| 1725926220 | 1.2767637 | -0.01 | -0.95 | 1.2897791 | 1.2902872 | 1.2751915 | 0 |
| 1725839820 | 1.2889785 | -0 | -0.06 | 1.2897791 | 1.2897791 | 1.2889785 | 0 |
| 1725753420 | 1.2897791 | 0 | 0.00 | 1.2897791 | 1.2897791 | 1.2897791 | 0 |
| 1725667020 | 1.2897791 | 0 | 0.32 | 1.2856844 | 1.2905808 | 1.2755186 | 0 |
| 1725580620 | 1.2856844 | -0.01 | -1.11 | 1.3001639 | 1.3026121 | 1.2848894 | 0 |
| 1725494220 | 1.3001639 | 0.01 | 0.57 | 1.2920041 | 1.301792 | 1.2903941 | 0 |
| 1725407820 | 1.2928106 | 0 | 0.02 | 1.2933439 | 1.301749 | 1.2768696 | 0 |
| 1725321420 | 1.2925401 | -0.01 | -0.40 | 1.2952703 | 1.3022524 | 1.2901346 | 0 |
| 1725235020 | 1.2976824 | 0 | 0.00 | 1.2976824 | 1.2976824 | 1.2976824 | 0 |
| 1725148620 | 1.2976824 | 0 | 0.00 | 1.2976824 | 1.2976824 | 1.2976824 | 0 |
| 1725062220 | 1.2976824 | -0.01 | -0.42 | 1.3023927 | 1.3164776 | 1.2912701 | 0 |
| 1724975820 | 1.3032051 | 0.02 | 1.56 | 1.283973 | 1.3081013 | 1.2768573 | 0 |
| 1724889420 | 1.2831784 | 0.02 | 1.25 | 1.2673441 | 1.283973 | 1.2611316 | 0 |
| 1724803020 | 1.2673441 | 0.01 | 0.44 | 1.2610438 | 1.2696895 | 1.258048 | 0 |
| 1724716620 | 1.261818 | -0 | -0.03 | 1.2622331 | 1.2657029 | 1.2556515 | 0 |
| 1724630220 | 1.2622331 | -0 | -0.18 | 1.2622331 | 1.2645618 | 1.2622331 | 0 |
| 1724543820 | 1.2645618 | 0 | 0.00 | 1.2645618 | 1.2645618 | 1.2645618 | 0 |
| 1724457420 | 1.2645618 | -0.01 | -0.70 | 1.2734805 | 1.2819064 | 1.2599128 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
