Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2E-6 | -0.0140567894293 | 0.0156508 | 0.015651 | 0.0156361 | 0 | 0 | FX |
| 4 | 0 | 0 | 0.0156486 | 0.0156633 | 0.0156361 | 0 | 0 | FX |
| 12 | -2.4E-6 | -0.0153344834196 | 0.015651 | 0.0156633 | 0.0156361 | 0 | 0 | FX |
| 26 | 0 | 0 | 0.0156486 | 0.0910732 | 0.0156075 | 0 | 0 | FX |
| 52 | -2.4E-6 | -0.0153344834196 | 0.015651 | 0.0910732 | 0.0156022 | 0 | 0 | FX |
| 156 | -1.47E-5 | -0.0938499549903 | 0.0156633 | 0.5077519 | 0.0155449 | 0 | 0 | FX |
| 260 | 2.2E-5 | 0.140785583556 | 0.0156266 | 0.5077519 | 0.0130547 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1732406220 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1732319820 | 0.0156486 | -2.0E-6 | -0.01 | 0.015651 | 0.015651 | 0.0156486 | 0 |
| 1732233420 | 0.015651 | 1.3E-5 | 0.08 | 0.0156385 | 0.015651 | 0.0156385 | 0 |
| 1732147020 | 0.0156385 | 2.0E-6 | 0.01 | 0.0156361 | 0.0156385 | 0.0156361 | 0 |
| 1732060620 | 0.0156361 | -8.0E-6 | -0.05 | 0.0156445 | 0.0156445 | 0.0156361 | 0 |
| 1731974220 | 0.0156445 | -6.0E-6 | -0.04 | 0.0156508 | 0.0156508 | 0.0156445 | 0 |
| 1731887820 | 0.0156508 | 0 | 0.00 | 0.0156508 | 0.0156508 | 0.0156508 | 0 |
| 1731801420 | 0.0156508 | 0 | 0.00 | 0.0156508 | 0.0156508 | 0.0156508 | 0 |
| 1731715020 | 0.0156508 | -1.3E-5 | -0.08 | 0.0156633 | 0.0156633 | 0.0156508 | 0 |
| 1731628620 | 0.0156633 | 1.2E-5 | 0.08 | 0.015651 | 0.0156633 | 0.015651 | 0 |
| 1731542220 | 0.015651 | 6.0E-6 | 0.04 | 0.0156448 | 0.015651 | 0.0156448 | 0 |
| 1731455820 | 0.0156448 | -6.0E-6 | -0.04 | 0.015651 | 0.015651 | 0.0156448 | 0 |
| 1731369420 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1731283020 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1731196620 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1731110220 | 0.015651 | 1.0E-6 | 0.01 | 0.0156497 | 0.015651 | 0.0156497 | 0 |
| 1731023820 | 0.0156497 | 0 | 0.00 | 0.0156497 | 0.015651 | 0.0156497 | 0 |
| 1730937420 | 0.0156497 | -7.0E-6 | -0.04 | 0.015657 | 0.015657 | 0.0156497 | 0 |
| 1730851020 | 0.015657 | 6.0E-6 | 0.04 | 0.015651 | 0.015657 | 0.015651 | 0 |
| 1730764620 | 0.015651 | 2.0E-6 | 0.01 | 0.0156486 | 0.015651 | 0.0156486 | 0 |
| 1730678220 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1730591820 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1730505420 | 0.0156486 | -2.0E-6 | -0.01 | 0.0156497 | 0.015651 | 0.0156486 | 0 |
| 1730419020 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1730332620 | 0.015651 | 2.0E-6 | 0.01 | 0.0156486 | 0.015651 | 0.0156486 | 0 |
| 1730246220 | 0.0156486 | -2.0E-6 | -0.01 | 0.015651 | 0.015651 | 0.0156486 | 0 |
| 1730159820 | 0.015651 | 2.0E-6 | 0.01 | 0.0156486 | 0.015651 | 0.0156486 | 0 |
| 1730073420 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1729986960 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1729900620 | 0.0156486 | 0 | 0.00 | 0.0156486 | 0.0156486 | 0.0156486 | 0 |
| 1729814220 | 0.0156486 | -2.0E-6 | -0.01 | 0.0156497 | 0.015651 | 0.0156486 | 0 |
| 1729727820 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1729641420 | 0.015651 | -1.2E-5 | -0.08 | 0.0156633 | 0.0156633 | 0.015651 | 0 |
| 1729555020 | 0.0156633 | 1.2E-5 | 0.08 | 0.015651 | 0.0156633 | 0.015651 | 0 |
| 1729468620 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1729382220 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1729295820 | 0.015651 | 1.0E-6 | 0.01 | 0.0156497 | 0.015651 | 0.0156497 | 0 |
| 1729209420 | 0.0156497 | -1.0E-6 | -0.01 | 0.015651 | 0.015651 | 0.0156486 | 0 |
| 1729123020 | 0.015651 | 2.0E-6 | 0.01 | 0.0156486 | 0.015651 | 0.0156486 | 0 |
| 1729036620 | 0.0156486 | -2.0E-6 | -0.01 | 0.015651 | 0.015651 | 0.0156486 | 0 |
| 1728950220 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1728863820 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1728777420 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1728691020 | 0.015651 | -6.0E-6 | -0.04 | 0.0156573 | 0.0156573 | 0.015651 | 0 |
| 1728604620 | 0.0156573 | -6.0E-6 | -0.04 | 0.015657 | 0.0633074 | 0.015657 | 0 |
| 1728518220 | 0.0156633 | 0 | 0.00 | 0.0156633 | 0.0156633 | 0.0156633 | 0 |
| 1728431820 | 0.0156633 | 1.2E-5 | 0.08 | 0.0156573 | 0.0156633 | 0.015651 | 0 |
| 1728345420 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1728259020 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1728172620 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1728086220 | 0.015651 | -6.0E-6 | -0.04 | 0.0156573 | 0.0156573 | 0.015651 | 0 |
| 1727999820 | 0.0156573 | 1.0E-6 | 0.01 | 0.015657 | 0.0156633 | 0.015657 | 0 |
| 1727913420 | 0.0156558 | 0 | 0.00 | 0.0156558 | 0.0156558 | 0.0156558 | 0 |
| 1727827020 | 0.0156558 | -1.0E-6 | -0.01 | 0.0156558 | 0.015657 | 0.0156558 | 0 |
| 1727740620 | 0.015657 | 0 | 0.00 | 0.015657 | 0.0156633 | 0.015657 | 0 |
| 1727654220 | 0.015657 | 0 | 0.00 | 0.015657 | 0.015657 | 0.015657 | 0 |
| 1727567760 | 0.015657 | 0 | 0.00 | 0.015657 | 0.015657 | 0.015657 | 0 |
| 1727481360 | 0.015657 | 6.0E-6 | 0.04 | 0.015651 | 0.0156633 | 0.015651 | 0 |
| 1727395020 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1727308620 | 0.015651 | -1.2E-5 | -0.08 | 0.0156633 | 0.0156633 | 0.015651 | 0 |
| 1727222220 | 0.0156633 | 0 | 0.00 | 0.015657 | 0.0156633 | 0.015657 | 0 |
| 1727135820 | 0.0156633 | 0 | 0.00 | 0.0156633 | 0.0156633 | 0.0156633 | 0 |
| 1727049420 | 0.0156633 | 0 | 0.00 | 0.0156633 | 0.0156633 | 0.0156633 | 0 |
| 1726963020 | 0.0156633 | 0 | 0.00 | 0.0156633 | 0.0156633 | 0.0156633 | 0 |
| 1726876620 | 0.0156633 | 0 | 0.00 | 0.0156633 | 0.0156633 | 0.0156633 | 0 |
| 1726790220 | 0.0156633 | 1.2E-5 | 0.08 | 0.0156573 | 0.0156633 | 0.015651 | 0 |
| 1726703820 | 0.015651 | -6.0E-6 | -0.04 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1726617420 | 0.0156573 | 0 | 0.00 | 0.0156573 | 0.0156573 | 0.0156573 | 0 |
| 1726531020 | 0.0156573 | 3.0E-7 | 0.00 | 0.0156633 | 0.0156633 | 0.015657 | 0 |
| 1726444620 | 0.015657 | 0 | 0.00 | 0.015657 | 0.015657 | 0.015657 | 0 |
| 1726358220 | 0.015657 | 0 | 0.00 | 0.015657 | 0.015657 | 0.015657 | 0 |
| 1726271820 | 0.015657 | 0 | 0.00 | 0.015657 | 0.015657 | 0.015657 | 0 |
| 1726185420 | 0.015657 | -6.0E-6 | -0.04 | 0.0156633 | 0.0156633 | 0.015657 | 0 |
| 1726099020 | 0.0156633 | 1.2E-5 | 0.08 | 0.015651 | 0.0156633 | 0.015651 | 0 |
| 1726012620 | 0.015651 | -1.2E-5 | -0.08 | 0.0156633 | 0.0156633 | 0.015651 | 0 |
| 1725926220 | 0.0156633 | 6.0E-6 | 0.04 | 0.015651 | 0.0156633 | 0.015651 | 0 |
| 1725839820 | 0.0156573 | 0 | 0.00 | 0.0156573 | 0.0156573 | 0.0156573 | 0 |
| 1725753420 | 0.0156573 | 0 | 0.00 | 0.0156573 | 0.0156573 | 0.0156573 | 0 |
| 1725667020 | 0.0156573 | 0 | 0.00 | 0.0156573 | 0.0156573 | 0.0156573 | 0 |
| 1725580620 | 0.0156573 | 3.0E-7 | 0.00 | 0.015657 | 0.0156633 | 0.015657 | 0 |
| 1725494220 | 0.015657 | -6.0E-6 | -0.04 | 0.0156633 | 0.0156633 | 0.015657 | 0 |
| 1725407820 | 0.0156633 | 1.2E-5 | 0.08 | 0.015651 | 0.0156633 | 0.015651 | 0 |
| 1725321420 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1725235020 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1725148620 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1725062220 | 0.015651 | -1.2E-5 | -0.08 | 0.0156633 | 0.0156633 | 0.015651 | 0 |
| 1724975820 | 0.0156633 | 1.2E-5 | 0.08 | 0.015651 | 0.0156633 | 0.015651 | 0 |
| 1724889420 | 0.015651 | -6.0E-6 | -0.04 | 0.0156573 | 0.0156573 | 0.015651 | 0 |
| 1724803020 | 0.0156573 | 3.0E-7 | 0.00 | 0.015657 | 0.0156633 | 0.015657 | 0 |
| 1724716620 | 0.015657 | 6.0E-6 | 0.04 | 0.015651 | 0.015657 | 0.015651 | 0 |
| 1724630220 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
| 1724543820 | 0.015651 | 0 | 0.00 | 0.015651 | 0.015651 | 0.015651 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
