Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001995 | -0.923786459467 | 0.0215959 | 0.0217838 | 0.0213803 | 0 | 0 | FX |
| 4 | 0.0003339 | 1.58528189911 | 0.0210625 | 0.0217838 | 0.020833 | 0 | 0 | FX |
| 12 | 0.000757 | 3.66774227933 | 0.0206394 | 0.0217838 | 0.0202038 | 0 | 0 | FX |
| 26 | 0.0001414 | 0.665255234063 | 0.021255 | 0.0217838 | 0.0202038 | 0 | 0 | FX |
| 52 | -7.4E-6 | -0.0345733000682 | 0.0214038 | 1.029621 | 0.0202038 | 0 | 0 | FX |
| 156 | 0.000116 | 0.545102535667 | 0.0212804 | 19.26 | 0.0192063 | 0 | 0 | FX |
| 260 | -0.0015638 | -6.81091628122 | 0.0229602 | 19.26 | 0.0192063 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732838220 | 0.0214098 | -1.6E-5 | -0.07 | 0.0214243 | 0.0215531 | 0.0214072 | 0 |
| 1732751820 | 0.0214259 | -0.00021 | -0.97 | 0.0216335 | 0.0215694 | 0.0213964 | 0 |
| 1732665420 | 0.021636 | -5.1E-5 | -0.24 | 0.0217053 | 0.0217481 | 0.021504 | 0 |
| 1732579020 | 0.0216865 | -2.9E-5 | -0.13 | 0.0215878 | 0.0217838 | 0.0215414 | 0 |
| 1732492620 | 0.0217157 | 0 | 0.00 | 0.0217157 | 0.0217157 | 0.0217157 | 0 |
| 1732406220 | 0.0217157 | -8.0E-7 | -0.00 | 0.0217157 | 0.0217165 | 0.0216939 | 0 |
| 1732319820 | 0.0217165 | 0.000117 | 0.54 | 0.0215959 | 0.0217812 | 0.0216097 | 0 |
| 1732233420 | 0.0215995 | 0.0001189 | 0.55 | 0.0214775 | 0.0216136 | 0.0214505 | 0 |
| 1732147020 | 0.0214806 | 7.3E-5 | 0.34 | 0.0214035 | 0.0215602 | 0.0214359 | 0 |
| 1732060620 | 0.0214076 | -5.5E-5 | -0.26 | 0.0214618 | 0.0216463 | 0.0214052 | 0 |
| 1731974220 | 0.0214622 | -9.5E-5 | -0.44 | 0.0215572 | 0.0215513 | 0.0214242 | 0 |
| 1731887820 | 0.0215576 | -6.0E-6 | -0.03 | 0.0215369 | 0.0215751 | 0.0215017 | 0 |
| 1731801420 | 0.021564 | 8.0E-6 | 0.04 | 0.021564 | 0.021564 | 0.021564 | 0 |
| 1731715020 | 0.0215563 | 7.7E-5 | 0.36 | 0.0214802 | 0.0215922 | 0.0214056 | 0 |
| 1731628620 | 0.0214792 | 8.1E-5 | 0.38 | 0.0213944 | 0.0215094 | 0.0212286 | 0 |
| 1731542220 | 0.021398 | 4.9E-5 | 0.23 | 0.0213528 | 0.0214228 | 0.0212647 | 0 |
| 1731455820 | 0.0213486 | 0.0002437 | 1.15 | 0.0211044 | 0.021381 | 0.0211213 | 0 |
| 1731369420 | 0.0211049 | 0.000182 | 0.87 | 0.0209249 | 0.021133 | 0.0209061 | 0 |
| 1731283020 | 0.0209229 | -0.000125 | -0.59 | 0.0209433 | 0.0209572 | 0.0209201 | 0 |
| 1731196620 | 0.0210483 | 0 | 0.00 | 0.0210483 | 0.0210483 | 0.0210483 | 0 |
| 1731110220 | 0.0210483 | 0.0001069 | 0.51 | 0.0209386 | 0.0211003 | 0.0209506 | 0 |
| 1731023820 | 0.0209414 | -0.000166 | -0.79 | 0.0211082 | 0.021085 | 0.0208953 | 0 |
| 1730937420 | 0.0211075 | 0.0002638 | 1.27 | 0.0208484 | 0.0211719 | 0.0210285 | 0 |
| 1730851020 | 0.0208437 | -0.000147 | -0.70 | 0.0209914 | 0.0209898 | 0.020833 | 0 |
| 1730764620 | 0.0209907 | -1.7E-5 | -0.08 | 0.0210062 | 0.0210489 | 0.0209003 | 0 |
| 1730678220 | 0.0210074 | -5.3E-5 | -0.25 | 0.0210599 | 0.0210631 | 0.0209739 | 0 |
| 1730591820 | 0.0210599 | 1.0E-5 | 0.05 | 0.0210602 | 0.0210602 | 0.0210496 | 0 |
| 1730505420 | 0.0210496 | -1.3E-5 | -0.06 | 0.0210625 | 0.0211165 | 0.0209325 | 0 |
| 1730419020 | 0.0210625 | 0.0001016 | 0.48 | 0.0209654 | 0.0211724 | 0.020921 | 0 |
| 1730332620 | 0.0209609 | 7.9E-5 | 0.38 | 0.0208849 | 0.0210232 | 0.0208174 | 0 |
| 1730246220 | 0.0208823 | -6.6E-5 | -0.32 | 0.0209449 | 0.0209583 | 0.0208741 | 0 |
| 1730159820 | 0.0209481 | 1.7E-5 | 0.08 | 0.0209297 | 0.020961 | 0.0208672 | 0 |
| 1730073420 | 0.0209308 | 8.0E-6 | 0.04 | 0.0209241 | 0.020933 | 0.0208981 | 0 |
| 1729986960 | 0.0209233 | 0 | 0.00 | 0.0209233 | 0.0209233 | 0.0209233 | 0 |
| 1729900620 | 0.0209233 | -2.7E-5 | -0.13 | 0.020948 | 0.0210191 | 0.0209064 | 0 |
| 1729814220 | 0.0209508 | -0.000112 | -0.53 | 0.0210607 | 0.0210491 | 0.0209174 | 0 |
| 1729727820 | 0.0210629 | 0.0001116 | 0.53 | 0.0209546 | 0.021073 | 0.0208568 | 0 |
| 1729641420 | 0.0209513 | -9.0E-6 | -0.04 | 0.0209601 | 0.0209928 | 0.0208165 | 0 |
| 1729555020 | 0.02096 | 8.0E-5 | 0.38 | 0.0208792 | 0.02097 | 0.0208489 | 0 |
| 1729468620 | 0.0208801 | -7.0E-6 | -0.03 | 0.0208871 | 0.0209127 | 0.0208704 | 0 |
| 1729382220 | 0.0208871 | 5.4E-5 | 0.26 | 0.0208382 | 0.0208871 | 0.0208326 | 0 |
| 1729295820 | 0.0208326 | -7.1E-5 | -0.34 | 0.0209067 | 0.020872 | 0.0207223 | 0 |
| 1729209420 | 0.020904 | -3.0E-6 | -0.01 | 0.0209033 | 0.0209411 | 0.0208282 | 0 |
| 1729123020 | 0.0209065 | 0.000108 | 0.52 | 0.0207993 | 0.0209274 | 0.020763 | 0 |
| 1729036620 | 0.0207985 | 8.0E-6 | 0.04 | 0.0207884 | 0.0208185 | 0.0207208 | 0 |
| 1728950220 | 0.0207907 | -3.5E-5 | -0.17 | 0.0208255 | 0.0208483 | 0.0207602 | 0 |
| 1728863820 | 0.0208254 | 5.0E-5 | 0.24 | 0.0207838 | 0.0208292 | 0.0207813 | 0 |
| 1728777420 | 0.0207757 | 0 | 0.00 | 0.0207757 | 0.0207757 | 0.0207757 | 0 |
| 1728691020 | 0.0207757 | -1.4E-5 | -0.07 | 0.0207877 | 0.0208309 | 0.020752 | 0 |
| 1728604620 | 0.0207897 | -1.7E-5 | -0.08 | 0.0208086 | 0.0208682 | 0.0207515 | 0 |
| 1728518220 | 0.0208067 | 4.3E-5 | 0.21 | 0.0207657 | 0.0208214 | 0.0207193 | 0 |
| 1728431820 | 0.0207638 | -3.4E-5 | -0.16 | 0.0207946 | 0.0208344 | 0.020714 | 0 |
| 1728345420 | 0.0207975 | 0.0001762 | 0.85 | 0.020623 | 0.0208209 | 0.0205849 | 0 |
| 1728259020 | 0.0206213 | -4.0E-6 | -0.02 | 0.0206411 | 0.0206723 | 0.0206183 | 0 |
| 1728172620 | 0.0206255 | -0.000112 | -0.54 | 0.0206255 | 0.0207375 | 0.0206255 | 0 |
| 1728086220 | 0.0207375 | 6.2E-5 | 0.30 | 0.020681 | 0.0207989 | 0.0206084 | 0 |
| 1727999820 | 0.0206753 | 0.0001615 | 0.79 | 0.0205192 | 0.0207632 | 0.0205234 | 0 |
| 1727913420 | 0.0205138 | 1.2E-5 | 0.06 | 0.020498 | 0.0205256 | 0.020384 | 0 |
| 1727827020 | 0.0205017 | 0.0001856 | 0.91 | 0.0203128 | 0.0205447 | 0.0202076 | 0 |
| 1727740620 | 0.0203161 | 1.2E-5 | 0.06 | 0.0203039 | 0.0203539 | 0.0202532 | 0 |
| 1727654220 | 0.0203046 | -1.8E-5 | -0.09 | 0.0203024 | 0.0203284 | 0.0203017 | 0 |
| 1727567760 | 0.020323 | 0 | 0.00 | 0.020323 | 0.020323 | 0.020323 | 0 |
| 1727481360 | 0.020323 | 6.4E-5 | 0.32 | 0.0202595 | 0.020366 | 0.0202411 | 0 |
| 1727395020 | 0.0202595 | -4.6E-5 | -0.23 | 0.0203074 | 0.02035 | 0.0202038 | 0 |
| 1727308620 | 0.0203057 | 5.3E-5 | 0.26 | 0.0202531 | 0.0204551 | 0.0202583 | 0 |
| 1727222220 | 0.0202522 | -0.000112 | -0.55 | 0.0203655 | 0.0203675 | 0.0202505 | 0 |
| 1727135820 | 0.0203642 | -3.3E-5 | -0.16 | 0.020443 | 0.0205064 | 0.0203525 | 0 |
| 1727049420 | 0.0203969 | 0 | 0.00 | 0.0203969 | 0.0203969 | 0.0203969 | 0 |
| 1726963020 | 0.0203969 | 0 | 0.00 | 0.0203969 | 0.0203969 | 0.0203969 | 0 |
| 1726876620 | 0.0203969 | -8.3E-5 | -0.41 | 0.0204751 | 0.0204723 | 0.020348 | 0 |
| 1726790220 | 0.0204799 | -0.000128 | -0.62 | 0.0206049 | 0.0205269 | 0.02032 | 0 |
| 1726703820 | 0.0206075 | -3.0E-6 | -0.01 | 0.0206107 | 0.0206791 | 0.0204562 | 0 |
| 1726617420 | 0.0206107 | 2.3E-5 | 0.11 | 0.0205872 | 0.0206877 | 0.0205405 | 0 |
| 1726531020 | 0.0205874 | -7.0E-5 | -0.34 | 0.02066 | 0.0206626 | 0.0205522 | 0 |
| 1726444620 | 0.0206576 | -7.8E-5 | -0.38 | 0.0207022 | 0.0207042 | 0.020656 | 0 |
| 1726358220 | 0.0207352 | 0 | 0.00 | 0.0207352 | 0.0207352 | 0.0207352 | 0 |
| 1726271820 | 0.0207352 | 1.4E-5 | 0.07 | 0.0207213 | 0.0208352 | 0.0206579 | 0 |
| 1726185420 | 0.0207213 | -0.00012 | -0.58 | 0.0208415 | 0.0208337 | 0.0207035 | 0 |
| 1726099020 | 0.0208418 | 6.7E-5 | 0.32 | 0.0207739 | 0.0209008 | 0.0206804 | 0 |
| 1726012620 | 0.0207751 | -3.0E-6 | -0.01 | 0.0207767 | 0.0208246 | 0.020707 | 0 |
| 1725926220 | 0.0207778 | 0.0001172 | 0.57 | 0.020661 | 0.0207926 | 0.020639 | 0 |
| 1725839820 | 0.0206606 | -2.7E-5 | -0.13 | 0.0206621 | 0.020688 | 0.0206503 | 0 |
| 1725753420 | 0.0206872 | 0 | 0.00 | 0.0206872 | 0.0206872 | 0.0206872 | 0 |
| 1725667020 | 0.0206872 | 4.9E-5 | 0.24 | 0.0206394 | 0.0207235 | 0.020512 | 0 |
| 1725580620 | 0.0206378 | -0.000106 | -0.51 | 0.0207181 | 0.0206697 | 0.0205913 | 0 |
| 1725494220 | 0.0207442 | 2.0E-6 | 0.01 | 0.0407173 | 0.0207442 | 0.0207442 | 0 |
| 1725407820 | 0.0207418 | 7.0E-5 | 0.34 | 0.0206724 | 0.0207644 | 0.0206614 | 0 |
| 1725321420 | 0.0206715 | 8.0E-6 | 0.04 | 0.0206638 | 0.0206937 | 0.0206177 | 0 |
| 1725235020 | 0.0206636 | -2.0E-5 | -0.10 | 0.0206654 | 0.020684 | 0.0206495 | 0 |
| 1725148620 | 0.020684 | -8.0E-7 | -0.00 | 0.020684 | 0.0206848 | 0.020684 | 0 |
| 1725062220 | 0.0206848 | 5.5E-5 | 0.27 | 0.0206282 | 0.0207179 | 0.0205488 | 0 |
| 1724975820 | 0.0206298 | 4.2E-5 | 0.20 | 0.0205872 | 0.0206639 | 0.0205368 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
