Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.47E-5 | 0.164473079032 | 0.0271777 | 0.0272269 | 0.0270088 | 0 | 0 | FX |
| 4 | 3.43E-5 | 0.126158135361 | 0.0271881 | 0.0272957 | 0.0268718 | 0 | 0 | FX |
| 12 | 0.0001144 | 0.422015641139 | 0.027108 | 0.0273396 | 0.0268718 | 0 | 0 | FX |
| 26 | 5.51E-5 | 0.202817357632 | 0.0271673 | 0.0274177 | 0.0268718 | 0 | 0 | FX |
| 52 | -0.000167 | -0.609724930082 | 0.0273894 | 0.0274672 | 0.0268676 | 0 | 0 | FX |
| 156 | -0.0011662 | -4.10798700887 | 0.0283886 | 0.028638 | 0.0268676 | 0 | 0 | FX |
| 260 | -0.0023892 | -8.0684596577 | 0.0296116 | 0.029991 | 0.0268676 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736380620 | 0.027146 | -2.2E-5 | -0.08 | 0.0270218 | 0.027146 | 0.0270218 | 0 |
| 1736294220 | 0.0271679 | 1.2E-5 | 0.04 | 0.0270744 | 0.0271679 | 0.0270744 | 0 |
| 1736207820 | 0.0271559 | -7.1E-5 | -0.26 | 0.0272206 | 0.0272206 | 0.0271559 | 0 |
| 1736121420 | 0.0272269 | 0 | 0.00 | 0.0272269 | 0.0272269 | 0.0272269 | 0 |
| 1736035020 | 0.0272269 | 5.0E-5 | 0.18 | 0.0272269 | 0.0272269 | 0.0271764 | 0 |
| 1735948620 | 0.0271764 | -1.0E-6 | -0.00 | 0.0270088 | 0.0271764 | 0.0270088 | 0 |
| 1735862220 | 0.0271777 | 1.0E-6 | 0.00 | 0.0271777 | 0.0271777 | 0.0271762 | 0 |
| 1735775820 | 0.0271762 | -1.9E-5 | -0.07 | 0.0271762 | 0.0271762 | 0.0271762 | 0 |
| 1735689420 | 0.0271951 | 0 | 0.00 | 0.0271951 | 0.0271951 | 0.0271951 | 0 |
| 1735603020 | 0.0271951 | 5.2E-5 | 0.19 | 0.0271394 | 0.0271951 | 0.0271394 | 0 |
| 1735516620 | 0.0271428 | 0 | 0.00 | 0.0271428 | 0.0271428 | 0.0271428 | 0 |
| 1735430220 | 0.0271428 | -3.0E-5 | -0.11 | 0.0271428 | 0.0271732 | 0.0271428 | 0 |
| 1735343760 | 0.0271732 | -5.1E-5 | -0.19 | 0.0271732 | 0.0272242 | 0.0271732 | 0 |
| 1735257420 | 0.0272242 | 0 | 0.00 | 0.0272242 | 0.0272242 | 0.0272242 | 0 |
| 1735171020 | 0.0272242 | 2.7E-5 | 0.10 | 0.0272072 | 0.0272242 | 0.0272072 | 0 |
| 1735084620 | 0.0271969 | 5.0E-5 | 0.18 | 0.0271872 | 0.0271969 | 0.0271872 | 0 |
| 1734998220 | 0.0271469 | -0.000142 | -0.52 | 0.0272957 | 0.0272957 | 0.0271469 | 0 |
| 1734911820 | 0.0272889 | 0 | 0.00 | 0.0272889 | 0.0272889 | 0.0272889 | 0 |
| 1734825420 | 0.0272889 | 0.0001015 | 0.37 | 0.0272889 | 0.0272889 | 0.0271874 | 0 |
| 1734739020 | 0.0271874 | 1.8E-5 | 0.07 | 0.0270704 | 0.0271874 | 0.0270704 | 0 |
| 1734652620 | 0.0271699 | -6.0E-6 | -0.02 | 0.0268718 | 0.0271699 | 0.0268718 | 0 |
| 1734566220 | 0.0271764 | -2.0E-6 | -0.01 | 0.0272068 | 0.0272068 | 0.0271764 | 0 |
| 1734479820 | 0.0271782 | -1.4E-5 | -0.05 | 0.0272547 | 0.0272547 | 0.0271741 | 0 |
| 1734393420 | 0.0271918 | 1.0E-6 | 0.00 | 0.0272557 | 0.0272557 | 0.0271918 | 0 |
| 1734307020 | 0.0271904 | 0 | 0.00 | 0.0271904 | 0.0271904 | 0.0271904 | 0 |
| 1734220620 | 0.0271904 | 0 | 0.00 | 0.0271904 | 0.0271904 | 0.0271904 | 0 |
| 1734134220 | 0.0271904 | 3.1E-5 | 0.11 | 0.0270817 | 0.0271904 | 0.0270777 | 0 |
| 1734047820 | 0.0271592 | -5.2E-5 | -0.19 | 0.0271881 | 0.0271881 | 0.0271592 | 0 |
| 1733961420 | 0.0272115 | 5.2E-5 | 0.19 | 0.0271838 | 0.0272115 | 0.0271838 | 0 |
| 1733875020 | 0.0271595 | 1.9E-5 | 0.07 | 0.027132 | 0.0271595 | 0.0271407 | 0 |
| 1733788620 | 0.027141 | -8.0E-6 | -0.03 | 0.0270886 | 0.0271641 | 0.0270886 | 0 |
| 1733702220 | 0.0271489 | 0 | 0.00 | 0.0271489 | 0.0271489 | 0.0271489 | 0 |
| 1733615820 | 0.0271489 | -2.3E-5 | -0.08 | 0.0271489 | 0.0271716 | 0.0271489 | 0 |
| 1733529420 | 0.0271716 | 9.0E-6 | 0.03 | 0.027264 | 0.027264 | 0.0271716 | 0 |
| 1733443020 | 0.0271626 | 4.0E-6 | 0.01 | 0.0271951 | 0.0271951 | 0.0271626 | 0 |
| 1733356620 | 0.0271587 | -4.0E-6 | -0.01 | 0.0271393 | 0.0271587 | 0.0271393 | 0 |
| 1733270220 | 0.0271631 | -3.1E-5 | -0.11 | 0.0270912 | 0.0271631 | 0.0270912 | 0 |
| 1733183820 | 0.0271938 | -3.6E-5 | -0.13 | 0.0270946 | 0.0271938 | 0.0270946 | 0 |
| 1733097420 | 0.0272298 | 0 | 0.00 | 0.0272298 | 0.0272298 | 0.0272298 | 0 |
| 1733011020 | 0.0272298 | 7.0E-5 | 0.26 | 0.0272298 | 0.0272298 | 0.0271603 | 0 |
| 1732924620 | 0.0271603 | -2.5E-5 | -0.09 | 0.0272056 | 0.0272056 | 0.0271603 | 0 |
| 1732838220 | 0.0271853 | 1.9E-5 | 0.07 | 0.0272585 | 0.0272585 | 0.0271853 | 0 |
| 1732751820 | 0.0271661 | -9.0E-5 | -0.33 | 0.0271086 | 0.0271661 | 0.0271086 | 0 |
| 1732665420 | 0.0272565 | 8.0E-5 | 0.29 | 0.0271165 | 0.0272565 | 0.0271165 | 0 |
| 1732579020 | 0.0271768 | 1.6E-5 | 0.06 | 0.0273396 | 0.0273396 | 0.0271768 | 0 |
| 1732492620 | 0.0271608 | 0 | 0.00 | 0.0271608 | 0.0271608 | 0.0271608 | 0 |
| 1732406220 | 0.0271608 | 0 | 0.00 | 0.0271608 | 0.0271608 | 0.0271608 | 0 |
| 1732319820 | 0.0271608 | -2.3E-5 | -0.08 | 0.0270561 | 0.0271608 | 0.0270561 | 0 |
| 1732233420 | 0.0271834 | 7.0E-6 | 0.03 | 0.0271564 | 0.0271834 | 0.0271566 | 0 |
| 1732147020 | 0.0271767 | 2.0E-6 | 0.01 | 0.0272748 | 0.0272749 | 0.0271767 | 0 |
| 1732060620 | 0.0271748 | -0.000124 | -0.45 | 0.0273063 | 0.0273063 | 0.0271748 | 0 |
| 1731974220 | 0.0272993 | 0.0001996 | 0.74 | 0.027089 | 0.0272993 | 0.027089 | 0 |
| 1731887820 | 0.0270997 | 0 | 0.00 | 0.0270997 | 0.0270997 | 0.0270997 | 0 |
| 1731801420 | 0.0270997 | -6.4E-5 | -0.24 | 0.0270997 | 0.0270997 | 0.0270997 | 0 |
| 1731715020 | 0.0271635 | -1.5E-5 | -0.06 | 0.0271859 | 0.0271859 | 0.0271635 | 0 |
| 1731628620 | 0.0271781 | 2.2E-5 | 0.08 | 0.0269674 | 0.0271781 | 0.0269562 | 0 |
| 1731542220 | 0.0271558 | -5.0E-6 | -0.02 | 0.0272 | 0.0272 | 0.0271558 | 0 |
| 1731455820 | 0.027161 | -1.2E-5 | -0.04 | 0.0271394 | 0.027161 | 0.0271394 | 0 |
| 1731369420 | 0.0271728 | 0.0001436 | 0.53 | 0.02702 | 0.0271728 | 0.02702 | 0 |
| 1731283020 | 0.0270292 | -0.000138 | -0.51 | 0.0270292 | 0.0270292 | 0.0270292 | 0 |
| 1731196620 | 0.0271668 | 0 | 0.00 | 0.0271668 | 0.0271668 | 0.0271668 | 0 |
| 1731110220 | 0.0271668 | -2.1E-5 | -0.08 | 0.0272516 | 0.0272516 | 0.0271668 | 0 |
| 1731023820 | 0.0271877 | 1.1E-5 | 0.04 | 0.0271998 | 0.0271998 | 0.0271877 | 0 |
| 1730937420 | 0.027177 | 5.0E-6 | 0.02 | 0.027177 | 0.027177 | 0.027172 | 0 |
| 1730851020 | 0.027172 | 1.0E-5 | 0.04 | 0.027172 | 0.027172 | 0.027162 | 0 |
| 1730764620 | 0.027162 | -5.3E-5 | -0.19 | 0.0272616 | 0.0272617 | 0.027162 | 0 |
| 1730678220 | 0.0272148 | 0 | 0.00 | 0.0272148 | 0.0272148 | 0.0272148 | 0 |
| 1730591820 | 0.0272148 | 3.9E-5 | 0.14 | 0.0272148 | 0.0272148 | 0.027176 | 0 |
| 1730505420 | 0.027176 | -2.1E-5 | -0.08 | 0.0272108 | 0.0272108 | 0.027176 | 0 |
| 1730419020 | 0.0271974 | 4.0E-5 | 0.15 | 0.0272318 | 0.0272318 | 0.0271974 | 0 |
| 1730332620 | 0.0271571 | -1.8E-5 | -0.07 | 0.0272439 | 0.0272348 | 0.0271571 | 0 |
| 1730246220 | 0.0271749 | -1.6E-5 | -0.06 | 0.0271662 | 0.0271749 | 0.0271662 | 0 |
| 1730159820 | 0.0271904 | 6.5E-5 | 0.24 | 0.0271904 | 0.0271904 | 0.0271257 | 0 |
| 1730073420 | 0.0271257 | 3.0E-6 | 0.01 | 0.0271257 | 0.0271257 | 0.027123 | 0 |
| 1729986960 | 0.027123 | 0 | 0.00 | 0.027123 | 0.027123 | 0.027123 | 0 |
| 1729900620 | 0.027123 | -5.3E-5 | -0.20 | 0.0272346 | 0.0272346 | 0.027123 | 0 |
| 1729814220 | 0.0271759 | -9.0E-6 | -0.03 | 0.0272081 | 0.0272081 | 0.0271759 | 0 |
| 1729727820 | 0.0271847 | 1.0E-5 | 0.04 | 0.0270943 | 0.0271847 | 0.0270943 | 0 |
| 1729641420 | 0.0271747 | -4.0E-6 | -0.01 | 0.027099 | 0.0271747 | 0.027099 | 0 |
| 1729555020 | 0.0271789 | -7.8E-5 | -0.29 | 0.0272278 | 0.0272279 | 0.0271789 | 0 |
| 1729468620 | 0.0272568 | 0 | 0.00 | 0.0272568 | 0.0272568 | 0.0272568 | 0 |
| 1729382220 | 0.0272568 | 8.2E-5 | 0.30 | 0.0272568 | 0.0272568 | 0.0271751 | 0 |
| 1729295820 | 0.0271751 | -1.0E-5 | -0.04 | 0.02709 | 0.0271751 | 0.02709 | 0 |
| 1729209420 | 0.0271847 | 5.0E-6 | 0.02 | 0.027108 | 0.0271847 | 0.027108 | 0 |
| 1729123020 | 0.0271801 | 5.0E-6 | 0.02 | 0.0271373 | 0.0271801 | 0.0271373 | 0 |
| 1729036620 | 0.0271747 | 6.0E-6 | 0.02 | 0.0271422 | 0.0271747 | 0.0271422 | 0 |
| 1728950220 | 0.0271691 | -4.5E-5 | -0.17 | 0.0271419 | 0.0271691 | 0.0271419 | 0 |
| 1728863820 | 0.0272146 | 5.1E-5 | 0.19 | 0.0272146 | 0.0272146 | 0.0272146 | 0 |
| 1728777420 | 0.0271638 | 0 | 0.00 | 0.0271638 | 0.0271638 | 0.0271638 | 0 |
| 1728691020 | 0.0271638 | -1.0E-6 | -0.00 | 0.0271716 | 0.0271716 | 0.0271638 | 0 |
| 1728604620 | 0.0271651 | -1.3E-5 | -0.05 | 0.0271186 | 0.0271651 | 0.0271186 | 0 |
| 1728518220 | 0.0271779 | 1.0E-5 | 0.04 | 0.0271499 | 0.0271779 | 0.0271499 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
