Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18E-5 | 0.0434949280491 | 0.0271296 | 0.0273261 | 0.0271296 | 0 | 0 | FX |
| 4 | -0.0001551 | -0.56820471489 | 0.0272965 | 0.0274278 | 0.0267594 | 0 | 0 | FX |
| 12 | 2.49E-5 | 0.0918260099939 | 0.0271165 | 0.0274278 | 0.0267594 | 0 | 0 | FX |
| 26 | -0.0001311 | -0.480704005867 | 0.0272725 | 0.0274278 | 0.0267594 | 0 | 0 | FX |
| 52 | -3.08E-5 | -0.113351145656 | 0.0271722 | 0.0274278 | 0.0267594 | 0 | 0 | FX |
| 156 | -0.0010722 | -3.80029489324 | 0.0282136 | 0.0284181 | 0.0267594 | 0 | 0 | FX |
| 260 | -0.0024777 | -8.36521028661 | 0.0296191 | 0.029991 | 0.0267594 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.0271797 | -7.3E-5 | -0.27 | 0.0272775 | 0.0272775 | 0.0271797 | 0 |
| 1739750220 | 0.0272531 | 0 | 0.00 | 0.0272531 | 0.0272531 | 0.0272531 | 0 |
| 1739663820 | 0.0272531 | 0 | 0.00 | 0.0272531 | 0.0272531 | 0.0272531 | 0 |
| 1739577420 | 0.0272531 | 0.0001157 | 0.43 | 0.0273261 | 0.0273261 | 0.0271686 | 0 |
| 1739491020 | 0.0271374 | -3.7E-5 | -0.14 | 0.0272422 | 0.0272422 | 0.0271374 | 0 |
| 1739404620 | 0.0271746 | -1.4E-5 | -0.05 | 0.0272836 | 0.0272836 | 0.0271746 | 0 |
| 1739318220 | 0.0271888 | 3.3E-5 | 0.12 | 0.0271296 | 0.0271888 | 0.0271296 | 0 |
| 1739231820 | 0.0271557 | -3.0E-6 | -0.01 | 0.0269683 | 0.0271557 | 0.0269945 | 0 |
| 1739145420 | 0.0271584 | 0 | 0.00 | 0.0271584 | 0.0271584 | 0.0271584 | 0 |
| 1739059020 | 0.0271584 | 0 | 0.00 | 0.0271584 | 0.0271584 | 0.0271584 | 0 |
| 1738972620 | 0.0271584 | -1.7E-5 | -0.06 | 0.0272378 | 0.0272378 | 0.0271584 | 0 |
| 1738886220 | 0.0271755 | 9.0E-6 | 0.03 | 0.0271443 | 0.0271755 | 0.0271443 | 0 |
| 1738799820 | 0.0271662 | -1.2E-5 | -0.04 | 0.0273102 | 0.0273102 | 0.0271662 | 0 |
| 1738713420 | 0.0271783 | -0.000249 | -0.91 | 0.0273614 | 0.0273614 | 0.0271783 | 0 |
| 1738627020 | 0.0274278 | 0.0006684 | 2.50 | 0.0268174 | 0.0274278 | 0.0268174 | 0 |
| 1738540620 | 0.0267594 | -0.000431 | -1.59 | 0.0271458 | 0.0271458 | 0.0267594 | 0 |
| 1738454220 | 0.0271906 | 0 | 0.00 | 0.0271906 | 0.0271906 | 0.0271906 | 0 |
| 1738367820 | 0.0271906 | -5.0E-6 | -0.02 | 0.0271743 | 0.0271906 | 0.0271743 | 0 |
| 1738281420 | 0.0271954 | 3.6E-5 | 0.13 | 0.0272252 | 0.0272252 | 0.0271954 | 0 |
| 1738195020 | 0.0271591 | 5.0E-6 | 0.02 | 0.0271864 | 0.0271974 | 0.0271591 | 0 |
| 1738108620 | 0.0271543 | -2.2E-5 | -0.08 | 0.0269849 | 0.0271543 | 0.0269849 | 0 |
| 1738022220 | 0.0271759 | 7.0E-6 | 0.03 | 0.027119 | 0.0271759 | 0.027119 | 0 |
| 1737935820 | 0.0271688 | 0 | 0.00 | 0.0271688 | 0.0271688 | 0.0271688 | 0 |
| 1737849420 | 0.0271688 | 0 | 0.00 | 0.0271688 | 0.0271688 | 0.0271688 | 0 |
| 1737763020 | 0.0271688 | 2.0E-6 | 0.01 | 0.0272157 | 0.0272157 | 0.0271688 | 0 |
| 1737676620 | 0.0271663 | -7.0E-6 | -0.03 | 0.0270764 | 0.0271663 | 0.0270764 | 0 |
| 1737590220 | 0.0271734 | -5.0E-6 | -0.02 | 0.0273288 | 0.0273288 | 0.0271734 | 0 |
| 1737503820 | 0.0271785 | 1.5E-5 | 0.06 | 0.0272965 | 0.0272965 | 0.0271785 | 0 |
| 1737417420 | 0.0271637 | -1.8E-5 | -0.07 | 0.0271439 | 0.0271637 | 0.0271439 | 0 |
| 1737331020 | 0.0271816 | 0 | 0.00 | 0.0271816 | 0.0271816 | 0.0271816 | 0 |
| 1737244620 | 0.0271816 | 3.0E-6 | 0.01 | 0.0271816 | 0.0271816 | 0.027179 | 0 |
| 1737158220 | 0.027179 | 1.9E-5 | 0.07 | 0.0272215 | 0.0272215 | 0.027179 | 0 |
| 1737071820 | 0.0271597 | -2.1E-5 | -0.08 | 0.0271472 | 0.0271597 | 0.0271472 | 0 |
| 1736985420 | 0.0271811 | 3.7E-5 | 0.14 | 0.0272974 | 0.0272974 | 0.0271811 | 0 |
| 1736899020 | 0.0271441 | -2.5E-5 | -0.09 | 0.027322 | 0.027322 | 0.0271441 | 0 |
| 1736812620 | 0.0271687 | 0.0001092 | 0.40 | 0.0270218 | 0.0271687 | 0.0270218 | 0 |
| 1736726220 | 0.0270595 | 0 | 0.00 | 0.0270595 | 0.0270595 | 0.0270595 | 0 |
| 1736639820 | 0.0270595 | -0.000122 | -0.45 | 0.0270595 | 0.0271814 | 0.0270595 | 0 |
| 1736553420 | 0.0271814 | 3.0E-6 | 0.01 | 0.0271796 | 0.0271814 | 0.0271796 | 0 |
| 1736467020 | 0.0271782 | 3.2E-5 | 0.12 | 0.0272224 | 0.0272224 | 0.0271782 | 0 |
| 1736380620 | 0.027146 | -2.2E-5 | -0.08 | 0.0270218 | 0.027146 | 0.0270218 | 0 |
| 1736294220 | 0.0271679 | 1.2E-5 | 0.04 | 0.0270744 | 0.0271679 | 0.0270744 | 0 |
| 1736207820 | 0.0271559 | -7.1E-5 | -0.26 | 0.0272206 | 0.0272206 | 0.0271559 | 0 |
| 1736121420 | 0.0272269 | 0 | 0.00 | 0.0272269 | 0.0272269 | 0.0272269 | 0 |
| 1736035020 | 0.0272269 | 5.0E-5 | 0.18 | 0.0272269 | 0.0272269 | 0.0271764 | 0 |
| 1735948620 | 0.0271764 | -1.0E-6 | -0.00 | 0.0270088 | 0.0271764 | 0.0270088 | 0 |
| 1735862220 | 0.0271777 | 1.0E-6 | 0.00 | 0.0271777 | 0.0271777 | 0.0271762 | 0 |
| 1735775820 | 0.0271762 | -1.9E-5 | -0.07 | 0.0271762 | 0.0271762 | 0.0271762 | 0 |
| 1735689420 | 0.0271951 | 0 | 0.00 | 0.0271951 | 0.0271951 | 0.0271951 | 0 |
| 1735603020 | 0.0271951 | 5.2E-5 | 0.19 | 0.0271394 | 0.0271951 | 0.0271394 | 0 |
| 1735516620 | 0.0271428 | 0 | 0.00 | 0.0271428 | 0.0271428 | 0.0271428 | 0 |
| 1735430220 | 0.0271428 | -3.0E-5 | -0.11 | 0.0271428 | 0.0271732 | 0.0271428 | 0 |
| 1735343760 | 0.0271732 | -5.1E-5 | -0.19 | 0.0271732 | 0.0272242 | 0.0271732 | 0 |
| 1735257420 | 0.0272242 | 0 | 0.00 | 0.0272242 | 0.0272242 | 0.0272242 | 0 |
| 1735171020 | 0.0272242 | 2.7E-5 | 0.10 | 0.0272072 | 0.0272242 | 0.0272072 | 0 |
| 1735084620 | 0.0271969 | 5.0E-5 | 0.18 | 0.0271872 | 0.0271969 | 0.0271872 | 0 |
| 1734998220 | 0.0271469 | -0.000142 | -0.52 | 0.0272957 | 0.0272957 | 0.0271469 | 0 |
| 1734911820 | 0.0272889 | 0 | 0.00 | 0.0272889 | 0.0272889 | 0.0272889 | 0 |
| 1734825420 | 0.0272889 | 0.0001015 | 0.37 | 0.0272889 | 0.0272889 | 0.0271874 | 0 |
| 1734739020 | 0.0271874 | 1.8E-5 | 0.07 | 0.0270704 | 0.0271874 | 0.0270704 | 0 |
| 1734652620 | 0.0271699 | -6.0E-6 | -0.02 | 0.0268718 | 0.0271699 | 0.0268718 | 0 |
| 1734566220 | 0.0271764 | -2.0E-6 | -0.01 | 0.0272068 | 0.0272068 | 0.0271764 | 0 |
| 1734479820 | 0.0271782 | -1.4E-5 | -0.05 | 0.0272547 | 0.0272547 | 0.0271741 | 0 |
| 1734393420 | 0.0271918 | 1.0E-6 | 0.00 | 0.0272557 | 0.0272557 | 0.0271918 | 0 |
| 1734307020 | 0.0271904 | 0 | 0.00 | 0.0271904 | 0.0271904 | 0.0271904 | 0 |
| 1734220620 | 0.0271904 | 0 | 0.00 | 0.0271904 | 0.0271904 | 0.0271904 | 0 |
| 1734134220 | 0.0271904 | 3.1E-5 | 0.11 | 0.0270817 | 0.0271904 | 0.0270777 | 0 |
| 1734047820 | 0.0271592 | -5.2E-5 | -0.19 | 0.0271881 | 0.0271881 | 0.0271592 | 0 |
| 1733961420 | 0.0272115 | 5.2E-5 | 0.19 | 0.0271838 | 0.0272115 | 0.0271838 | 0 |
| 1733875020 | 0.0271595 | 1.9E-5 | 0.07 | 0.027132 | 0.0271595 | 0.0271407 | 0 |
| 1733788620 | 0.027141 | -8.0E-6 | -0.03 | 0.0270886 | 0.0271641 | 0.0270886 | 0 |
| 1733702220 | 0.0271489 | 0 | 0.00 | 0.0271489 | 0.0271489 | 0.0271489 | 0 |
| 1733615820 | 0.0271489 | -2.3E-5 | -0.08 | 0.0271489 | 0.0271716 | 0.0271489 | 0 |
| 1733529420 | 0.0271716 | 9.0E-6 | 0.03 | 0.027264 | 0.027264 | 0.0271716 | 0 |
| 1733443020 | 0.0271626 | 4.0E-6 | 0.01 | 0.0271951 | 0.0271951 | 0.0271626 | 0 |
| 1733356620 | 0.0271587 | -4.0E-6 | -0.01 | 0.0271393 | 0.0271587 | 0.0271393 | 0 |
| 1733270220 | 0.0271631 | -3.1E-5 | -0.11 | 0.0270912 | 0.0271631 | 0.0270912 | 0 |
| 1733183820 | 0.0271938 | -3.6E-5 | -0.13 | 0.0270946 | 0.0271938 | 0.0270946 | 0 |
| 1733097420 | 0.0272298 | 0 | 0.00 | 0.0272298 | 0.0272298 | 0.0272298 | 0 |
| 1733011020 | 0.0272298 | 7.0E-5 | 0.26 | 0.0272298 | 0.0272298 | 0.0271603 | 0 |
| 1732924620 | 0.0271603 | -2.5E-5 | -0.09 | 0.0272056 | 0.0272056 | 0.0271603 | 0 |
| 1732838220 | 0.0271853 | 1.9E-5 | 0.07 | 0.0272585 | 0.0272585 | 0.0271853 | 0 |
| 1732751820 | 0.0271661 | -9.0E-5 | -0.33 | 0.0271086 | 0.0271661 | 0.0271086 | 0 |
| 1732665420 | 0.0272565 | 8.0E-5 | 0.29 | 0.0271165 | 0.0272565 | 0.0271165 | 0 |
| 1732579020 | 0.0271768 | 1.6E-5 | 0.06 | 0.0273396 | 0.0273396 | 0.0271768 | 0 |
| 1732492620 | 0.0271608 | 0 | 0.00 | 0.0271608 | 0.0271608 | 0.0271608 | 0 |
| 1732406220 | 0.0271608 | 0 | 0.00 | 0.0271608 | 0.0271608 | 0.0271608 | 0 |
| 1732319820 | 0.0271608 | -2.3E-5 | -0.08 | 0.0270561 | 0.0271608 | 0.0270561 | 0 |
| 1732233420 | 0.0271834 | 7.0E-6 | 0.03 | 0.0271564 | 0.0271834 | 0.0271566 | 0 |
| 1732147020 | 0.0271767 | 2.0E-6 | 0.01 | 0.0272748 | 0.0272749 | 0.0271767 | 0 |
| 1732060620 | 0.0271748 | -0.000124 | -0.45 | 0.0273063 | 0.0273063 | 0.0271748 | 0 |
| 1731974220 | 0.0272993 | 0.0001996 | 0.74 | 0.027089 | 0.0272993 | 0.027089 | 0 |
| 1731887820 | 0.0270997 | 0 | 0.00 | 0.0270997 | 0.0270997 | 0.0270997 | 0 |
| 1731801420 | 0.0270997 | -6.4E-5 | -0.24 | 0.0270997 | 0.0270997 | 0.0270997 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
