Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.79E-5 | 0.0117272144709 | 0.3231799 | 0.3251619 | 0.3216987 | 0 | 0 | FX |
| 4 | -0.0088221 | -2.65693972321 | 0.3320399 | 0.3334977 | 0.3200374 | 0 | 0 | FX |
| 12 | -0.0231126 | -6.67356951628 | 0.3463304 | 0.3463304 | 0.3200374 | 0 | 0 | FX |
| 26 | -0.0206067 | -5.99337743529 | 0.3438245 | 0.3533939 | 0.3200374 | 0 | 0 | FX |
| 52 | -0.0385251 | -10.6498565694 | 0.3617429 | 0.3621939 | 0.3200374 | 0 | 0 | FX |
| 156 | -0.0948469 | -22.687134312 | 0.4180647 | 0.4289319 | 0.3200374 | 0 | 0 | FX |
| 260 | -0.092222 | -22.1986434617 | 0.4154398 | 0.4497261 | 0.3036957 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516620 | 0.3233974 | 0 | 0.00 | 0.3238029 | 0.3238029 | 0.3233974 | 0 |
| 1735430220 | 0.3233974 | 0 | 0.00 | 0.3238029 | 0.3238029 | 0.3233974 | 0 |
| 1735343760 | 0.3233974 | 0.001211 | 0.38 | 0.3216987 | 0.3240594 | 0.3216987 | 0 |
| 1735257420 | 0.3221864 | -0.001066 | -0.33 | 0.3234205 | 0.3234205 | 0.3221864 | 0 |
| 1735171020 | 0.3232528 | -0.000235 | -0.07 | 0.3221184 | 0.3232528 | 0.3223633 | 0 |
| 1735084620 | 0.3234883 | 2.1E-5 | 0.01 | 0.3232163 | 0.3234983 | 0.3222139 | 0 |
| 1734998220 | 0.3234671 | 0.0002872 | 0.09 | 0.3231799 | 0.3251619 | 0.3228061 | 0 |
| 1734911820 | 0.3231799 | 0.0019342 | 0.60 | 0.3212457 | 0.3231799 | 0.3212457 | 0 |
| 1734825420 | 0.3212457 | -0.003081 | -0.95 | 0.3231799 | 0.3243485 | 0.3212457 | 0 |
| 1734739020 | 0.3243266 | 0.0032947 | 1.03 | 0.3204636 | 0.3253536 | 0.3200374 | 0 |
| 1734652620 | 0.3210319 | -0.001589 | -0.49 | 0.322708 | 0.3252035 | 0.3204776 | 0 |
| 1734566220 | 0.3226211 | -0.005441 | -1.66 | 0.3281491 | 0.3282708 | 0.3223221 | 0 |
| 1734479820 | 0.3280622 | -0.001544 | -0.47 | 0.3294301 | 0.329151 | 0.3275768 | 0 |
| 1734393420 | 0.329606 | -0.001143 | -0.35 | 0.3290011 | 0.329759 | 0.3278493 | 0 |
| 1734307020 | 0.3307494 | 0.0010988 | 0.33 | 0.3307494 | 0.3307494 | 0.3292147 | 0 |
| 1734220620 | 0.3296506 | 0 | 0.00 | 0.3296506 | 0.3296506 | 0.3296506 | 0 |
| 1734134220 | 0.3296506 | 0.0009572 | 0.29 | 0.3287759 | 0.331188 | 0.3281557 | 0 |
| 1734047820 | 0.3286934 | -0.000994 | -0.30 | 0.3298489 | 0.3313923 | 0.3284569 | 0 |
| 1733961420 | 0.3296876 | 0.0001426 | 0.04 | 0.3294238 | 0.330684 | 0.3278608 | 0 |
| 1733875020 | 0.329545 | -0.000626 | -0.19 | 0.3299727 | 0.3308662 | 0.3286384 | 0 |
| 1733788620 | 0.3301709 | 0.0009289 | 0.28 | 0.3297435 | 0.3315444 | 0.3282855 | 0 |
| 1733702220 | 0.329242 | 0 | 0.00 | 0.329242 | 0.329242 | 0.329242 | 0 |
| 1733615820 | 0.329242 | 0 | 0.00 | 0.329242 | 0.329242 | 0.329242 | 0 |
| 1733529420 | 0.329242 | -0.003512 | -1.06 | 0.3326058 | 0.3328879 | 0.3285824 | 0 |
| 1733443020 | 0.3327542 | 0.0005022 | 0.15 | 0.3319829 | 0.3334977 | 0.3315791 | 0 |
| 1733356620 | 0.332252 | 0.0003177 | 0.10 | 0.3319431 | 0.333303 | 0.3312764 | 0 |
| 1733270220 | 0.3319343 | 0.0008727 | 0.26 | 0.3309074 | 0.3329518 | 0.3300528 | 0 |
| 1733183820 | 0.3310616 | -0.00052 | -0.16 | 0.3320399 | 0.3320399 | 0.3293587 | 0 |
| 1733097420 | 0.3315812 | -0.00066 | -0.20 | 0.3315812 | 0.3315812 | 0.3315812 | 0 |
| 1733011020 | 0.3322416 | -0.000509 | -0.15 | 0.3317286 | 0.332751 | 0.3315812 | 0 |
| 1732924620 | 0.332751 | 9.8E-5 | 0.03 | 0.3326328 | 0.333829 | 0.3312065 | 0 |
| 1732838220 | 0.3326528 | 0.0007986 | 0.24 | 0.3316431 | 0.332708 | 0.3306042 | 0 |
| 1732751820 | 0.3318542 | 0.0023739 | 0.72 | 0.3295242 | 0.3327139 | 0.3288228 | 0 |
| 1732665420 | 0.3294803 | -0.001063 | -0.32 | 0.3296614 | 0.3314375 | 0.3281026 | 0 |
| 1732579020 | 0.3305435 | -0.001122 | -0.34 | 0.3318013 | 0.3336756 | 0.330027 | 0 |
| 1732492620 | 0.3316658 | 0 | 0.00 | 0.3316658 | 0.3316658 | 0.3316658 | 0 |
| 1732406220 | 0.3316658 | 2.2E-5 | 0.01 | 0.3317352 | 0.3317352 | 0.3310201 | 0 |
| 1732319820 | 0.3316443 | -4.8E-5 | -0.01 | 0.3317403 | 0.3325221 | 0.3281985 | 0 |
| 1732233420 | 0.331692 | -0.000256 | -0.08 | 0.3318454 | 0.3332931 | 0.3310659 | 0 |
| 1732147020 | 0.331948 | -0.003192 | -0.95 | 0.3347949 | 0.3344239 | 0.3313887 | 0 |
| 1732060620 | 0.3351398 | 0.0013118 | 0.39 | 0.333682 | 0.3351398 | 0.33212 | 0 |
| 1731974220 | 0.333828 | 0.0027485 | 0.83 | 0.332722 | 0.3342319 | 0.3301007 | 0 |
| 1731887820 | 0.3310795 | 0 | 0.00 | 0.3310795 | 0.3310795 | 0.3310795 | 0 |
| 1731801420 | 0.3310795 | 0 | 0.00 | 0.3325088 | 0.3310795 | 0.3310795 | 0 |
| 1731715020 | 0.3310795 | 0.0002776 | 0.08 | 0.3292745 | 0.3324495 | 0.3296995 | 0 |
| 1731628620 | 0.3308019 | 0.0010269 | 0.31 | 0.3296763 | 0.3308019 | 0.3282868 | 0 |
| 1731542220 | 0.329775 | -0.001663 | -0.50 | 0.3312059 | 0.3329004 | 0.3292591 | 0 |
| 1731455820 | 0.3314378 | -0.001756 | -0.53 | 0.3332314 | 0.3326566 | 0.3307293 | 0 |
| 1731369420 | 0.3331943 | -0.002686 | -0.80 | 0.3356488 | 0.3356488 | 0.331376 | 0 |
| 1731283020 | 0.3358801 | 0.0020522 | 0.61 | 0.3358801 | 0.3358801 | 0.3358801 | 0 |
| 1731196620 | 0.3338279 | 0 | 0.00 | 0.3338279 | 0.3338279 | 0.3338279 | 0 |
| 1731110220 | 0.3338279 | -0.004083 | -1.21 | 0.3377072 | 0.3373604 | 0.332359 | 0 |
| 1731023820 | 0.337911 | 0.0062729 | 1.89 | 0.331462 | 0.3392607 | 0.3322662 | 0 |
| 1730937420 | 0.3316381 | -0.003993 | -1.19 | 0.3353166 | 0.3325573 | 0.3288939 | 0 |
| 1730851020 | 0.3356309 | 0.0019022 | 0.57 | 0.3337203 | 0.3356309 | 0.3338431 | 0 |
| 1730764620 | 0.3337287 | 0.0004511 | 0.14 | 0.3338405 | 0.3355615 | 0.3336397 | 0 |
| 1730678220 | 0.3332776 | 0 | 0.00 | 0.3331024 | 0.3332776 | 0.3331024 | 0 |
| 1730591820 | 0.3332776 | 0.0012015 | 0.36 | 0.3332776 | 0.3332776 | 0.3320761 | 0 |
| 1730505420 | 0.3320761 | -0.001976 | -0.59 | 0.3338233 | 0.334428 | 0.3319649 | 0 |
| 1730419020 | 0.3340519 | -0.001057 | -0.32 | 0.3349993 | 0.3354558 | 0.3328101 | 0 |
| 1730332620 | 0.3351089 | -2.4E-5 | -0.01 | 0.3352049 | 0.3366847 | 0.334196 | 0 |
| 1730246220 | 0.3351327 | 0.0007949 | 0.24 | 0.3340372 | 0.3355569 | 0.3337422 | 0 |
| 1730159820 | 0.3343378 | -0.000402 | -0.12 | 0.3341931 | 0.3349981 | 0.3331507 | 0 |
| 1730073420 | 0.3347402 | 0 | 0.00 | 0.3347402 | 0.3347402 | 0.3347402 | 0 |
| 1729986960 | 0.3347402 | 0 | 0.00 | 0.3347402 | 0.3347402 | 0.3347402 | 0 |
| 1729900620 | 0.3347402 | -0.000992 | -0.30 | 0.3357363 | 0.3366585 | 0.3346583 | 0 |
| 1729814220 | 0.3357317 | 0.0022361 | 0.67 | 0.3344231 | 0.3365219 | 0.3342159 | 0 |
| 1729727820 | 0.3334956 | -0.00271 | -0.81 | 0.336165 | 0.3365145 | 0.3331509 | 0 |
| 1729641420 | 0.3362059 | 0.0008498 | 0.25 | 0.3353085 | 0.336803 | 0.3357897 | 0 |
| 1729555020 | 0.3353561 | -0.002397 | -0.71 | 0.3354805 | 0.3371634 | 0.3348796 | 0 |
| 1729468620 | 0.3377531 | 0 | 0.00 | 0.3377531 | 0.3377531 | 0.3377531 | 0 |
| 1729382220 | 0.3377531 | 0.0014805 | 0.44 | 0.3355231 | 0.3377531 | 0.3355231 | 0 |
| 1729295820 | 0.3362726 | -6.0E-6 | -0.00 | 0.3363893 | 0.3380407 | 0.3357562 | 0 |
| 1729209420 | 0.336279 | -4.8E-5 | -0.01 | 0.3364084 | 0.3363608 | 0.3350502 | 0 |
| 1729123020 | 0.336327 | -0.0029 | -0.85 | 0.3390296 | 0.339541 | 0.3358852 | 0 |
| 1729036620 | 0.3392266 | -0.000794 | -0.23 | 0.3398812 | 0.3405869 | 0.3385512 | 0 |
| 1728950220 | 0.3400207 | -0.003321 | -0.97 | 0.3425337 | 0.3425269 | 0.3399434 | 0 |
| 1728863820 | 0.3433421 | 3.4E-5 | 0.01 | 0.3433421 | 0.3433421 | 0.3433421 | 0 |
| 1728777420 | 0.3433079 | 0 | 0.00 | 0.3433079 | 0.3433079 | 0.3433079 | 0 |
| 1728691020 | 0.3433079 | 0.0011365 | 0.33 | 0.3421285 | 0.3437884 | 0.3412667 | 0 |
| 1728604620 | 0.3421714 | 0.0013757 | 0.40 | 0.340713 | 0.342248 | 0.3400595 | 0 |
| 1728518220 | 0.3407957 | -0.00238 | -0.69 | 0.342931 | 0.3430902 | 0.3393839 | 0 |
| 1728431820 | 0.3431757 | -0.001959 | -0.57 | 0.3452516 | 0.3453633 | 0.3420425 | 0 |
| 1728345420 | 0.3451346 | 0.0005311 | 0.15 | 0.3463304 | 0.3463304 | 0.3442635 | 0 |
| 1728259020 | 0.3446035 | 0 | 0.00 | 0.3446035 | 0.3446035 | 0.3446035 | 0 |
| 1728172620 | 0.3446035 | 0 | 0.00 | 0.3463304 | 0.3463304 | 0.3446035 | 0 |
| 1728086220 | 0.3446035 | -0.001888 | -0.54 | 0.3465934 | 0.3468734 | 0.3434227 | 0 |
| 1727999820 | 0.3464913 | -0.000953 | -0.27 | 0.3472622 | 0.3475455 | 0.3453185 | 0 |
| 1727913420 | 0.3474446 | 0.0013359 | 0.39 | 0.34618 | 0.3488762 | 0.3460814 | 0 |
| 1727827020 | 0.3461087 | -0.002069 | -0.59 | 0.3483168 | 0.3485078 | 0.3454534 | 0 |
| 1727740620 | 0.3481775 | -0.001403 | -0.40 | 0.3496772 | 0.3501613 | 0.3471443 | 0 |
| 1727654220 | 0.3495803 | 0 | 0.00 | 0.3495803 | 0.3495803 | 0.3495803 | 0 |
| 1727567760 | 0.3495803 | 0 | 0.00 | 0.3495803 | 0.3495803 | 0.3495803 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
