Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0256724 | 3.92562770148 | 0.6539693 | 0.6814933 | 0.6528171 | 0 | 0 | FX |
| 4 | 0.0271938 | 4.16796498234 | 0.6524479 | 0.6814933 | 0.6456878 | 0 | 0 | FX |
| 12 | 0.0288032 | 4.42555257564 | 0.6508385 | 0.6814933 | 0.6300042 | 0 | 0 | FX |
| 26 | 0.0233383 | 3.55602302228 | 0.6563034 | 0.6814933 | 0.6300042 | 0 | 0 | FX |
| 52 | -0.0093583 | -1.35824383164 | 0.689 | 8.345 | 0.6300042 | 0 | 0 | FX |
| 156 | -0.0278583 | -3.93756890459 | 0.7075 | 3492.849 | 0.6235 | 0 | 0 | FX |
| 260 | -0.0476583 | -6.55277052111 | 0.7273 | 3492.849 | 0.6065 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741737420 | 0.6782351 | 0.003741 | 0.55 | 0.6742642 | 0.6814933 | 0.6724906 | 0 |
| 1741651020 | 0.6744941 | 0.0074514 | 1.12 | 0.6676304 | 0.6771277 | 0.6682234 | 0 |
| 1741564620 | 0.6670427 | 0 | 0.00 | 0.6670427 | 0.6670427 | 0.6670427 | 0 |
| 1741478220 | 0.6670427 | 0 | 0.00 | 0.6670427 | 0.6670427 | 0.6670427 | 0 |
| 1741391820 | 0.6670427 | 0.0015927 | 0.24 | 0.6658607 | 0.6701867 | 0.6651865 | 0 |
| 1741305420 | 0.66545 | 0.0021235 | 0.32 | 0.6632384 | 0.6687059 | 0.6630042 | 0 |
| 1741219020 | 0.6633265 | 0.0093775 | 1.43 | 0.6539693 | 0.6665 | 0.6528171 | 0 |
| 1741132620 | 0.653949 | 0.0017466 | 0.27 | 0.6523171 | 0.6546043 | 0.6476899 | 0 |
| 1741046220 | 0.6522024 | 0.0029538 | 0.45 | 0.6492099 | 0.6545457 | 0.6488382 | 0 |
| 1740959820 | 0.6492486 | 0.0012947 | 0.20 | 0.6479539 | 0.6502626 | 0.6472334 | 0 |
| 1740873420 | 0.6479539 | 0 | 0.00 | 0.6479539 | 0.6479539 | 0.6479539 | 0 |
| 1740787020 | 0.6479539 | -0.001292 | -0.20 | 0.6492747 | 0.6490646 | 0.6456878 | 0 |
| 1740700620 | 0.649246 | -0.002161 | -0.33 | 0.6510553 | 0.6521104 | 0.6482888 | 0 |
| 1740614220 | 0.651407 | -0.001431 | -0.22 | 0.6527431 | 0.653 | 0.6507252 | 0 |
| 1740527820 | 0.6528382 | 0.0009529 | 0.15 | 0.6518909 | 0.6545277 | 0.6515672 | 0 |
| 1740441420 | 0.6518853 | -0.000598 | -0.09 | 0.6526248 | 0.6534216 | 0.6507547 | 0 |
| 1740355020 | 0.6524836 | 0.0017435 | 0.27 | 0.6507401 | 0.6534372 | 0.6506421 | 0 |
| 1740268620 | 0.6507401 | -1.3E-5 | -0.00 | 0.6507536 | 0.6507536 | 0.6507401 | 0 |
| 1740182220 | 0.6507536 | -0.001869 | -0.29 | 0.6524558 | 0.6545 | 0.6497435 | 0 |
| 1740095820 | 0.6526231 | -0.001212 | -0.19 | 0.6539268 | 0.6551728 | 0.6508068 | 0 |
| 1740009420 | 0.6538353 | 0.0016361 | 0.25 | 0.65221 | 0.6555882 | 0.653185 | 0 |
| 1739923020 | 0.6521992 | -0.001757 | -0.27 | 0.6540964 | 0.6552675 | 0.6484669 | 0 |
| 1739836620 | 0.6539562 | 0.0002141 | 0.03 | 0.6526091 | 0.6546869 | 0.6511781 | 0 |
| 1739750220 | 0.6537421 | 0 | 0.00 | 0.6537421 | 0.6537421 | 0.6537421 | 0 |
| 1739663820 | 0.6537421 | 0 | 0.00 | 0.6537421 | 0.6537421 | 0.6537421 | 0 |
| 1739577420 | 0.6537421 | 0.0010268 | 0.16 | 0.6527181 | 0.6545514 | 0.6521815 | 0 |
| 1739491020 | 0.6527153 | 0.0036113 | 0.56 | 0.6495031 | 0.6540899 | 0.6465265 | 0 |
| 1739404620 | 0.649104 | -0.003422 | -0.52 | 0.6524479 | 0.6527527 | 0.6477524 | 0 |
| 1739318220 | 0.6525265 | 0.0012386 | 0.19 | 0.6513575 | 0.6540472 | 0.6508936 | 0 |
| 1739231820 | 0.6512879 | 0.0016912 | 0.26 | 0.6487783 | 0.6530404 | 0.6491661 | 0 |
| 1739145420 | 0.6495967 | 0 | 0.00 | 0.6495967 | 0.6495967 | 0.6495967 | 0 |
| 1739059020 | 0.6495967 | 0 | 0.00 | 0.6495967 | 0.6495967 | 0.6495967 | 0 |
| 1738972620 | 0.6495967 | -0.000272 | -0.04 | 0.650021 | 0.6516966 | 0.64762 | 0 |
| 1738886220 | 0.6498689 | 0.0011052 | 0.17 | 0.6487181 | 0.6508362 | 0.6465875 | 0 |
| 1738799820 | 0.6487637 | 0.0009282 | 0.14 | 0.6476591 | 0.6506186 | 0.6471796 | 0 |
| 1738713420 | 0.6478355 | 0.0048688 | 0.76 | 0.6429688 | 0.6488469 | 0.6408804 | 0 |
| 1738627020 | 0.6429667 | 0.0010763 | 0.17 | 0.6416228 | 0.644786 | 0.6402716 | 0 |
| 1738540620 | 0.6418904 | -0.004827 | -0.75 | 0.6466306 | 0.6466306 | 0.636239 | 0 |
| 1738454220 | 0.6467172 | 0 | 0.00 | 0.6467172 | 0.6467172 | 0.6467172 | 0 |
| 1738367820 | 0.6467172 | 0.0033044 | 0.51 | 0.6435246 | 0.6473883 | 0.6434562 | 0 |
| 1738281420 | 0.6434128 | -8.4E-5 | -0.01 | 0.6434912 | 0.6451368 | 0.6418768 | 0 |
| 1738195020 | 0.6434969 | -0.000854 | -0.13 | 0.6444895 | 0.6445158 | 0.6412026 | 0 |
| 1738108620 | 0.6443507 | -5.7E-5 | -0.01 | 0.6446783 | 0.6461476 | 0.643279 | 0 |
| 1738022220 | 0.6444079 | -0.002666 | -0.41 | 0.6472064 | 0.6470966 | 0.6435725 | 0 |
| 1737935820 | 0.6470741 | 0 | 0.00 | 0.6470741 | 0.6470741 | 0.6470741 | 0 |
| 1737849420 | 0.6470741 | 0 | 0.00 | 0.6470741 | 0.6470741 | 0.6470741 | 0 |
| 1737763020 | 0.6470741 | 0.0019547 | 0.30 | 0.645357 | 0.6483723 | 0.6449113 | 0 |
| 1737676620 | 0.6451194 | -0.000161 | -0.02 | 0.6454392 | 0.64755 | 0.6437247 | 0 |
| 1737590220 | 0.6452807 | 0.0015447 | 0.24 | 0.6439319 | 0.6475 | 0.6428613 | 0 |
| 1737503820 | 0.643736 | 0.0008155 | 0.13 | 0.6429889 | 0.6459857 | 0.6380727 | 0 |
| 1737417420 | 0.6429205 | 0.0012073 | 0.19 | 0.6416359 | 0.6453708 | 0.640518 | 0 |
| 1737331020 | 0.6417132 | 0.0003346 | 0.05 | 0.6413786 | 0.6427654 | 0.6412113 | 0 |
| 1737244620 | 0.6413786 | 3.4E-5 | 0.01 | 0.6413447 | 0.6413786 | 0.6413447 | 0 |
| 1737158220 | 0.6413447 | -0.005392 | -0.83 | 0.6467142 | 0.6463636 | 0.6410973 | 0 |
| 1737071820 | 0.6467364 | -0.002089 | -0.32 | 0.6490933 | 0.6483058 | 0.6447595 | 0 |
| 1736985420 | 0.6488258 | 0.0033272 | 0.52 | 0.645652 | 0.6499215 | 0.6450086 | 0 |
| 1736899020 | 0.6454986 | 0.001615 | 0.25 | 0.6438777 | 0.6465284 | 0.6422793 | 0 |
| 1736812620 | 0.6438836 | 0.0013205 | 0.21 | 0.6427221 | 0.6458327 | 0.6382672 | 0 |
| 1736726220 | 0.6425631 | 0.000967 | 0.15 | 0.6415961 | 0.6461141 | 0.6415961 | 0 |
| 1736639820 | 0.6415961 | 0 | 0.00 | 0.6415961 | 0.6418578 | 0.6415961 | 0 |
| 1736553420 | 0.6415961 | -0.003471 | -0.54 | 0.6450344 | 0.6449741 | 0.6396325 | 0 |
| 1736467020 | 0.6450675 | 0.000357 | 0.06 | 0.644577 | 0.6462639 | 0.6423653 | 0 |
| 1736380620 | 0.6447105 | -0.003856 | -0.59 | 0.6487994 | 0.6492879 | 0.6439683 | 0 |
| 1736294220 | 0.6485668 | -0.001505 | -0.23 | 0.6501024 | 0.6517596 | 0.6433794 | 0 |
| 1736207820 | 0.6500721 | 0.0019333 | 0.30 | 0.6480844 | 0.652992 | 0.6471966 | 0 |
| 1736121420 | 0.6481388 | 0.0006549 | 0.10 | 0.6474839 | 0.6493508 | 0.6441827 | 0 |
| 1736035020 | 0.6474839 | 0 | 0.00 | 0.6474839 | 0.6475329 | 0.6474839 | 0 |
| 1735948620 | 0.6474839 | 0.0027216 | 0.42 | 0.6447097 | 0.6483552 | 0.6439942 | 0 |
| 1735862220 | 0.6447623 | 0.0010229 | 0.16 | 0.6436349 | 0.6465805 | 0.6431135 | 0 |
| 1735775820 | 0.6437394 | -0.001704 | -0.26 | 0.6445478 | 0.6470566 | 0.6437142 | 0 |
| 1735689420 | 0.6454438 | 0 | 0.00 | 0.6454438 | 0.6454438 | 0.6454438 | 0 |
| 1735603020 | 0.6454438 | 0.0022249 | 0.35 | 0.6431892 | 0.6510995 | 0.642482 | 0 |
| 1735516620 | 0.6432189 | 0.000421 | 0.07 | 0.6427979 | 0.6437421 | 0.6422906 | 0 |
| 1735430220 | 0.6427979 | 0 | 0.00 | 0.6427979 | 0.6427979 | 0.6427829 | 0 |
| 1735343760 | 0.6427979 | 0.0019206 | 0.30 | 0.6405442 | 0.6447337 | 0.6395566 | 0 |
| 1735257420 | 0.6408773 | -0.002317 | -0.36 | 0.6381422 | 0.6441125 | 0.637981 | 0 |
| 1735171020 | 0.6431939 | 0.0001061 | 0.02 | 0.643303 | 0.6501295 | 0.6300042 | 0 |
| 1735084620 | 0.6430878 | -0.000418 | -0.06 | 0.6435992 | 0.6450713 | 0.6383375 | 0 |
| 1734998220 | 0.6435061 | 1.8E-5 | 0.00 | 0.644092 | 0.6469147 | 0.6416362 | 0 |
| 1734911820 | 0.6434883 | -0.000463 | -0.07 | 0.6439516 | 0.644885 | 0.6429669 | 0 |
| 1734825420 | 0.6439516 | -0.000256 | -0.04 | 0.6442071 | 0.6442071 | 0.6439516 | 0 |
| 1734739020 | 0.6442071 | 0.0052225 | 0.82 | 0.6391681 | 0.6461619 | 0.6367353 | 0 |
| 1734652620 | 0.6389846 | -0.004119 | -0.64 | 0.6431355 | 0.6479089 | 0.6381156 | 0 |
| 1734566220 | 0.643104 | -0.007837 | -1.20 | 0.6508385 | 0.6520424 | 0.6424926 | 0 |
| 1734479820 | 0.6509414 | -0.002856 | -0.44 | 0.6539389 | 0.6535782 | 0.6500064 | 0 |
| 1734393420 | 0.6537972 | 0.0004495 | 0.07 | 0.6534268 | 0.6548114 | 0.650739 | 0 |
| 1734307020 | 0.6533477 | -3.0E-7 | -0.00 | 0.6534167 | 0.6561144 | 0.6519619 | 0 |
| 1734220620 | 0.653348 | 0 | 0.00 | 0.653348 | 0.653348 | 0.653348 | 0 |
| 1734134220 | 0.653348 | 0.0021739 | 0.33 | 0.6510759 | 0.6568071 | 0.6506641 | 0 |
| 1734047820 | 0.6511741 | -0.001367 | -0.21 | 0.6527055 | 0.6558876 | 0.6506819 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
