Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0094651 | -1.44855495735 | 0.6534167 | 0.6561144 | 0.6367353 | 0 | 0 | FX |
| 4 | -0.0134645 | -2.04809404576 | 0.6574161 | 0.6615 | 0.6367353 | 0 | 0 | FX |
| 12 | -0.0207058 | -3.11525907934 | 0.6646574 | 0.6762526 | 0.6367353 | 0 | 0 | FX |
| 26 | -0.0464003 | -6.72125332023 | 0.6903519 | 0.6990912 | 0.6367353 | 0 | 0 | FX |
| 52 | -0.0535484 | -7.67718996416 | 0.6975 | 8.345 | 0.6367353 | 0 | 0 | FX |
| 156 | -0.0701484 | -9.82333006582 | 0.7141 | 3492.849 | 0.6235 | 0 | 0 | FX |
| 260 | -0.1380484 | -17.6532480818 | 0.782 | 3492.849 | 0.6065 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.6439516 | -0.000256 | -0.04 | 0.6442071 | 0.6442071 | 0.6439516 | 0 |
| 1734739020 | 0.6442071 | 0.0052225 | 0.82 | 0.6391681 | 0.6461619 | 0.6367353 | 0 |
| 1734652620 | 0.6389846 | -0.004119 | -0.64 | 0.6431355 | 0.6479089 | 0.6381156 | 0 |
| 1734566220 | 0.643104 | -0.007837 | -1.20 | 0.6509333 | 0.6520424 | 0.6424926 | 0 |
| 1734479820 | 0.6509414 | -0.002856 | -0.44 | 0.6537149 | 0.6535782 | 0.6500064 | 0 |
| 1734393420 | 0.6537972 | 0.0004492 | 0.07 | 0.6534268 | 0.6548114 | 0.650739 | 0 |
| 1734307020 | 0.653348 | 0 | 0.00 | 0.653348 | 0.653348 | 0.653348 | 0 |
| 1734220620 | 0.653348 | 0 | 0.00 | 0.653348 | 0.653348 | 0.653348 | 0 |
| 1734134220 | 0.653348 | 0.0021739 | 0.33 | 0.6510759 | 0.6568071 | 0.6506641 | 0 |
| 1734047820 | 0.6511741 | -0.001367 | -0.21 | 0.6527055 | 0.6558876 | 0.6506819 | 0 |
| 1733961420 | 0.6525409 | 0.0016073 | 0.25 | 0.6510432 | 0.6543601 | 0.6497047 | 0 |
| 1733875020 | 0.6509336 | -0.002455 | -0.38 | 0.6531557 | 0.6540176 | 0.6483368 | 0 |
| 1733788620 | 0.6533889 | 0.0007109 | 0.11 | 0.6522959 | 0.6556986 | 0.6509949 | 0 |
| 1733702220 | 0.652678 | -0.000131 | -0.02 | 0.6528093 | 0.6561844 | 0.6523106 | 0 |
| 1733615820 | 0.6528093 | 0 | 0.00 | 0.6528093 | 0.6528291 | 0.6526126 | 0 |
| 1733529420 | 0.6528093 | -0.005126 | -0.78 | 0.6579516 | 0.6582728 | 0.6512045 | 0 |
| 1733443020 | 0.657935 | -0.000189 | -0.03 | 0.6581571 | 0.6615 | 0.656021 | 0 |
| 1733356620 | 0.6581237 | -0.001581 | -0.24 | 0.6595029 | 0.6605202 | 0.6568134 | 0 |
| 1733270220 | 0.6597045 | 0.0030877 | 0.47 | 0.6566866 | 0.6612419 | 0.6557982 | 0 |
| 1733183820 | 0.6566168 | 0.0007597 | 0.12 | 0.6561004 | 0.6584767 | 0.6530691 | 0 |
| 1733097420 | 0.6558571 | 0.0001657 | 0.03 | 0.6556914 | 0.6587354 | 0.6548644 | 0 |
| 1733011020 | 0.6556914 | 2.0E-5 | 0.00 | 0.6556715 | 0.6556914 | 0.6556715 | 0 |
| 1732924620 | 0.6556715 | -0.000888 | -0.14 | 0.6562698 | 0.6577393 | 0.6536832 | 0 |
| 1732838220 | 0.6565596 | 0.0020505 | 0.31 | 0.6545263 | 0.6573516 | 0.6522705 | 0 |
| 1732751820 | 0.6545091 | 0.0034164 | 0.52 | 0.6509998 | 0.6562605 | 0.6503368 | 0 |
| 1732665420 | 0.6510927 | -0.002073 | -0.32 | 0.6529617 | 0.654971 | 0.6452806 | 0 |
| 1732579020 | 0.6531659 | -0.002426 | -0.37 | 0.657416 | 0.6579036 | 0.6515188 | 0 |
| 1732492620 | 0.6555922 | 0 | 0.00 | 0.6555922 | 0.6555922 | 0.6555922 | 0 |
| 1732406220 | 0.6555922 | 0 | 0.00 | 0.6555922 | 0.6555922 | 0.6555922 | 0 |
| 1732319820 | 0.6555922 | 0.0005594 | 0.09 | 0.6551292 | 0.6567035 | 0.6493947 | 0 |
| 1732233420 | 0.6550328 | -0.000213 | -0.03 | 0.6550411 | 0.6572861 | 0.6540064 | 0 |
| 1732147020 | 0.6552457 | -0.004709 | -0.71 | 0.6600335 | 0.6595001 | 0.6541876 | 0 |
| 1732060620 | 0.6599552 | 0.0030267 | 0.46 | 0.6569022 | 0.6600672 | 0.654259 | 0 |
| 1731974220 | 0.6569285 | 0.0047751 | 0.73 | 0.6521377 | 0.6578069 | 0.6511853 | 0 |
| 1731887820 | 0.6521534 | -0.000404 | -0.06 | 0.652557 | 0.652557 | 0.6513956 | 0 |
| 1731801420 | 0.652557 | 0 | 0.00 | 0.652557 | 0.6525838 | 0.652557 | 0 |
| 1731715020 | 0.652557 | 0.0023619 | 0.36 | 0.6502732 | 0.6551143 | 0.6496068 | 0 |
| 1731628620 | 0.6501951 | -0.000107 | -0.02 | 0.6504572 | 0.6535482 | 0.6484152 | 0 |
| 1731542220 | 0.6503021 | -0.003307 | -0.51 | 0.6535779 | 0.6537848 | 0.6492426 | 0 |
| 1731455820 | 0.6536087 | -0.001633 | -0.25 | 0.6555101 | 0.6558686 | 0.6523489 | 0 |
| 1731369420 | 0.6552421 | 0.0008764 | 0.13 | 0.6543682 | 0.6555196 | 0.6513984 | 0 |
| 1731283020 | 0.6543657 | -0.000293 | -0.04 | 0.6544939 | 0.655061 | 0.6529377 | 0 |
| 1731196620 | 0.6546588 | 0 | 0.00 | 0.6546588 | 0.6546588 | 0.6546588 | 0 |
| 1731110220 | 0.6546588 | -0.003379 | -0.51 | 0.6582133 | 0.6588283 | 0.6521604 | 0 |
| 1731023820 | 0.6580376 | 0.0079338 | 1.22 | 0.6499471 | 0.6601399 | 0.6502261 | 0 |
| 1730937420 | 0.6501038 | 0.0023632 | 0.36 | 0.6477857 | 0.6513097 | 0.6433822 | 0 |
| 1730851020 | 0.6477406 | 0.0015066 | 0.23 | 0.6462569 | 0.649444 | 0.6457613 | 0 |
| 1730764620 | 0.646234 | 0.0007603 | 0.12 | 0.6453226 | 0.6484429 | 0.6448126 | 0 |
| 1730678220 | 0.6454737 | -0.004058 | -0.62 | 0.6495318 | 0.6495318 | 0.6453597 | 0 |
| 1730591820 | 0.6495318 | 7.9E-5 | 0.01 | 0.6494526 | 0.6495318 | 0.6494526 | 0 |
| 1730505420 | 0.6494526 | 0.0019412 | 0.30 | 0.6475048 | 0.6499866 | 0.6451141 | 0 |
| 1730419020 | 0.6475114 | -0.002437 | -0.37 | 0.6499533 | 0.6508665 | 0.6456153 | 0 |
| 1730332620 | 0.6499479 | -0.001691 | -0.26 | 0.6516014 | 0.653852 | 0.6497725 | 0 |
| 1730246220 | 0.6516392 | 0.0016632 | 0.26 | 0.6503536 | 0.653887 | 0.6483073 | 0 |
| 1730159820 | 0.649976 | -0.000373 | -0.06 | 0.6502777 | 0.6513352 | 0.6475897 | 0 |
| 1730073420 | 0.6503493 | 0.0001926 | 0.03 | 0.6501567 | 0.6530084 | 0.6501567 | 0 |
| 1729986960 | 0.6501567 | 0 | 0.00 | 0.6501567 | 0.6501567 | 0.6501567 | 0 |
| 1729900620 | 0.6501567 | -0.001086 | -0.17 | 0.6513319 | 0.6538299 | 0.6494172 | 0 |
| 1729814220 | 0.651243 | 0.0019982 | 0.31 | 0.6494421 | 0.652539 | 0.6486623 | 0 |
| 1729727820 | 0.6492448 | -0.003995 | -0.61 | 0.65327 | 0.6543419 | 0.6475668 | 0 |
| 1729641420 | 0.6532393 | 0.001386 | 0.21 | 0.651664 | 0.654434 | 0.6519729 | 0 |
| 1729555020 | 0.6518533 | 0.0002856 | 0.04 | 0.6515614 | 0.6542514 | 0.6497114 | 0 |
| 1729468620 | 0.6515677 | 1.8E-5 | 0.00 | 0.6515495 | 0.6524799 | 0.6509846 | 0 |
| 1729382220 | 0.6515495 | 7.2E-5 | 0.01 | 0.651478 | 0.6515495 | 0.651478 | 0 |
| 1729295820 | 0.651478 | -0.002209 | -0.34 | 0.65357 | 0.6555006 | 0.6506122 | 0 |
| 1729209420 | 0.6536872 | 0.000297 | 0.05 | 0.6534394 | 0.6540015 | 0.6511821 | 0 |
| 1729123020 | 0.6533902 | -0.005779 | -0.88 | 0.6590911 | 0.6590858 | 0.6525337 | 0 |
| 1729036620 | 0.6591695 | 0.0026915 | 0.41 | 0.6565573 | 0.6605169 | 0.6563883 | 0 |
| 1728950220 | 0.656478 | -0.00384 | -0.58 | 0.6600435 | 0.6608178 | 0.656467 | 0 |
| 1728863820 | 0.6603182 | -0.001298 | -0.20 | 0.6616162 | 0.6624262 | 0.6585685 | 0 |
| 1728777420 | 0.6616162 | 0 | 0.00 | 0.6616162 | 0.6616162 | 0.6616162 | 0 |
| 1728691020 | 0.6616162 | 0.0017532 | 0.27 | 0.6600786 | 0.6619652 | 0.6576573 | 0 |
| 1728604620 | 0.659863 | 0.0018922 | 0.29 | 0.6579197 | 0.666262 | 0.6563272 | 0 |
| 1728518220 | 0.6579708 | -0.002542 | -0.38 | 0.6603757 | 0.6595123 | 0.6535026 | 0 |
| 1728431820 | 0.6605126 | -0.003405 | -0.51 | 0.6639434 | 0.6636746 | 0.6576448 | 0 |
| 1728345420 | 0.6639181 | -0.001205 | -0.18 | 0.6650635 | 0.6762526 | 0.6623554 | 0 |
| 1728259020 | 0.6651227 | -0.000828 | -0.12 | 0.6659505 | 0.6660492 | 0.663944 | 0 |
| 1728172620 | 0.6659505 | 0 | 0.00 | 0.6659505 | 0.6659505 | 0.6659505 | 0 |
| 1728086220 | 0.6659505 | 0.0011161 | 0.17 | 0.6649558 | 0.6681074 | 0.663043 | 0 |
| 1727999820 | 0.6648344 | -0.000726 | -0.11 | 0.6654148 | 0.6664169 | 0.6626935 | 0 |
| 1727913420 | 0.6655607 | 0.0028517 | 0.43 | 0.6625282 | 0.6680895 | 0.6609902 | 0 |
| 1727827020 | 0.662709 | -0.001845 | -0.28 | 0.664759 | 0.6667208 | 0.6603288 | 0 |
| 1727740620 | 0.6645539 | -0.000733 | -0.11 | 0.665304 | 0.6669831 | 0.6625857 | 0 |
| 1727654220 | 0.6652869 | 0.0006295 | 0.09 | 0.6646574 | 0.665288 | 0.6631695 | 0 |
| 1727567760 | 0.6646574 | 0 | 0.00 | 0.6646574 | 0.6646574 | 0.6646574 | 0 |
| 1727481360 | 0.6646574 | 0.0021331 | 0.32 | 0.6625717 | 0.6665 | 0.6614569 | 0 |
| 1727395020 | 0.6625243 | -0.00252 | -0.38 | 0.6650507 | 0.6643975 | 0.6601595 | 0 |
| 1727308620 | 0.665044 | -0.008548 | -1.27 | 0.6737514 | 0.6745151 | 0.6641743 | 0 |
| 1727222220 | 0.6735922 | 0.0002296 | 0.03 | 0.6733003 | 0.6751946 | 0.6713007 | 0 |
| 1727135820 | 0.6733626 | 0.001911 | 0.28 | 0.6713 | 0.6742458 | 0.6698244 | 0 |
| 1727049420 | 0.6714516 | -8.2E-5 | -0.01 | 0.6715335 | 0.6720995 | 0.6701636 | 0 |
| 1726963020 | 0.6715335 | 0 | 0.00 | 0.6715335 | 0.6715335 | 0.6715335 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
