Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0088217 | -1.33554063833 | 0.660534 | 0.6594878 | 0.6445547 | 0 | 0 | FX |
| 4 | 0.0009983 | 0.153416093706 | 0.650714 | 0.6628282 | 0.6414509 | 0 | 0 | FX |
| 12 | -0.0146144 | -2.19327846235 | 0.6663267 | 0.6771266 | 0.6414509 | 0 | 0 | FX |
| 26 | -0.0200107 | -2.9790106934 | 0.671723 | 0.6914869 | 0.6407626 | 0 | 0 | FX |
| 52 | -0.0094199 | -1.42481337318 | 0.6611322 | 0.7048897 | 0.6380804 | 0 | 0 | FX |
| 156 | -0.0515479 | -7.32984747324 | 0.7032602 | 0.7433814 | 0.6298425 | 0 | 0 | FX |
| 260 | -0.0964431 | -12.8907844547 | 0.7481554 | 0.7930802 | 0.6298425 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.6503205 | -0.001097 | -0.17 | 0.650814 | 0.6533713 | 0.6445547 | 0 |
| 1732579020 | 0.6514172 | -0.00272 | -0.42 | 0.6574361 | 0.6583782 | 0.6501434 | 0 |
| 1732492620 | 0.6541372 | 0 | 0.00 | 0.6541372 | 0.6541372 | 0.6541372 | 0 |
| 1732406220 | 0.6541372 | 0 | 0.00 | 0.6541372 | 0.6541372 | 0.6541372 | 0 |
| 1732319820 | 0.6541372 | 0.0009325 | 0.14 | 0.6533107 | 0.656084 | 0.6475912 | 0 |
| 1732233420 | 0.6532047 | -0.001606 | -0.25 | 0.6549374 | 0.6570934 | 0.6521454 | 0 |
| 1732147020 | 0.6548107 | -0.005684 | -0.86 | 0.660534 | 0.6594878 | 0.6537385 | 0 |
| 1732060620 | 0.6604947 | 0.0027374 | 0.42 | 0.6576796 | 0.6605318 | 0.6542413 | 0 |
| 1731974220 | 0.6577573 | 0.0062896 | 0.97 | 0.6515759 | 0.6586539 | 0.6506347 | 0 |
| 1731887820 | 0.6514677 | -0.000738 | -0.11 | 0.6522052 | 0.6522052 | 0.6509405 | 0 |
| 1731801420 | 0.6522052 | 0 | 0.00 | 0.6522052 | 0.6522052 | 0.6519348 | 0 |
| 1731715020 | 0.6522052 | 0.0039337 | 0.61 | 0.648255 | 0.654699 | 0.6488347 | 0 |
| 1731628620 | 0.6482715 | -0.000346 | -0.05 | 0.6488069 | 0.6527022 | 0.6467922 | 0 |
| 1731542220 | 0.6486172 | -0.004032 | -0.62 | 0.6524731 | 0.653208 | 0.6468124 | 0 |
| 1731455820 | 0.6526497 | -0.001606 | -0.25 | 0.6541174 | 0.6550278 | 0.6509952 | 0 |
| 1731369420 | 0.6542559 | 0.0016162 | 0.25 | 0.6526121 | 0.6543565 | 0.6499382 | 0 |
| 1731283020 | 0.6526397 | -3.3E-5 | -0.01 | 0.6524943 | 0.6531244 | 0.6512005 | 0 |
| 1731196620 | 0.6526723 | 0 | 0.00 | 0.6526723 | 0.6526723 | 0.6526723 | 0 |
| 1731110220 | 0.6526723 | -0.004215 | -0.64 | 0.6569097 | 0.6575097 | 0.6494448 | 0 |
| 1731023820 | 0.656887 | 0.0089133 | 1.38 | 0.6478088 | 0.6628282 | 0.6487595 | 0 |
| 1730937420 | 0.6479737 | -0.001245 | -0.19 | 0.6487613 | 0.6498254 | 0.6414509 | 0 |
| 1730851020 | 0.6492187 | 0.0042501 | 0.66 | 0.6451187 | 0.6494212 | 0.6455723 | 0 |
| 1730764620 | 0.6449686 | -0.001546 | -0.24 | 0.6464902 | 0.6484849 | 0.6445388 | 0 |
| 1730678220 | 0.6465143 | -0.001448 | -0.22 | 0.6479623 | 0.6487711 | 0.64647 | 0 |
| 1730591820 | 0.6479623 | 0 | 0.00 | 0.6479623 | 0.6479623 | 0.6479623 | 0 |
| 1730505420 | 0.6479623 | 0.0005362 | 0.08 | 0.6473599 | 0.6485576 | 0.6437195 | 0 |
| 1730419020 | 0.6474261 | -0.001553 | -0.24 | 0.6492346 | 0.6502788 | 0.6446126 | 0 |
| 1730332620 | 0.6489794 | -0.001779 | -0.27 | 0.650714 | 0.652983 | 0.6481851 | 0 |
| 1730246220 | 0.6507579 | 0.0021736 | 0.34 | 0.6487172 | 0.6522161 | 0.6470159 | 0 |
| 1730159820 | 0.6485843 | 0.0005194 | 0.08 | 0.6479587 | 0.6501893 | 0.6464375 | 0 |
| 1730073420 | 0.6480649 | -0.000889 | -0.14 | 0.6489538 | 0.65153 | 0.6479886 | 0 |
| 1729986960 | 0.6489538 | 0 | 0.00 | 0.6489538 | 0.6489538 | 0.6489538 | 0 |
| 1729900620 | 0.6489538 | -0.001764 | -0.27 | 0.650858 | 0.6532192 | 0.6481454 | 0 |
| 1729814220 | 0.6507179 | 0.0023096 | 0.36 | 0.6486235 | 0.6519866 | 0.6479882 | 0 |
| 1729727820 | 0.6484083 | -0.003591 | -0.55 | 0.6520361 | 0.6534559 | 0.6461656 | 0 |
| 1729641420 | 0.6519991 | 0.0019663 | 0.30 | 0.6500078 | 0.6532173 | 0.650878 | 0 |
| 1729555020 | 0.6500328 | -0.000202 | -0.03 | 0.6502354 | 0.653433 | 0.6474714 | 0 |
| 1729468620 | 0.6502348 | 0.0002321 | 0.04 | 0.6500027 | 0.6508216 | 0.6495993 | 0 |
| 1729382220 | 0.6500027 | 0 | 0.00 | 0.6500027 | 0.6500027 | 0.6500027 | 0 |
| 1729295820 | 0.6500027 | -0.002494 | -0.38 | 0.6523949 | 0.6543111 | 0.6490923 | 0 |
| 1729209420 | 0.6524968 | 0.0006449 | 0.10 | 0.6519458 | 0.6525339 | 0.6495897 | 0 |
| 1729123020 | 0.6518519 | -0.00554 | -0.84 | 0.6572284 | 0.6580599 | 0.6510088 | 0 |
| 1729036620 | 0.657392 | 0.0014174 | 0.22 | 0.6560323 | 0.6600712 | 0.6555171 | 0 |
| 1728950220 | 0.6559746 | -0.001904 | -0.29 | 0.6577674 | 0.6602044 | 0.6559163 | 0 |
| 1728863820 | 0.657879 | -0.00341 | -0.52 | 0.6612886 | 0.6612886 | 0.6574151 | 0 |
| 1728777420 | 0.6612886 | 0 | 0.00 | 0.6612886 | 0.6612886 | 0.6612886 | 0 |
| 1728691020 | 0.6612886 | 0.0016348 | 0.25 | 0.6596731 | 0.6615845 | 0.6572697 | 0 |
| 1728604620 | 0.6596538 | 0.0026133 | 0.40 | 0.6570482 | 0.6649731 | 0.6554616 | 0 |
| 1728518220 | 0.6570405 | -0.002147 | -0.33 | 0.6591574 | 0.6599484 | 0.652527 | 0 |
| 1728431820 | 0.6591877 | -0.000341 | -0.05 | 0.659575 | 0.6636493 | 0.6569798 | 0 |
| 1728345420 | 0.6595283 | 0.0020022 | 0.30 | 0.6574861 | 0.6701764 | 0.6574594 | 0 |
| 1728259020 | 0.6575261 | -0.000951 | -0.14 | 0.6584776 | 0.6584776 | 0.6564842 | 0 |
| 1728172620 | 0.6584776 | 0 | 0.00 | 0.6584776 | 0.6584776 | 0.6584776 | 0 |
| 1728086220 | 0.6584776 | -0.006213 | -0.93 | 0.6645709 | 0.6660518 | 0.6572443 | 0 |
| 1727999820 | 0.6646909 | -0.000961 | -0.14 | 0.6655653 | 0.6668155 | 0.6616734 | 0 |
| 1727913420 | 0.6656519 | 0.0029884 | 0.45 | 0.6624463 | 0.6688775 | 0.6610465 | 0 |
| 1727827020 | 0.6626635 | -0.002682 | -0.40 | 0.6654709 | 0.6667542 | 0.6603587 | 0 |
| 1727740620 | 0.6653458 | -0.003206 | -0.48 | 0.6685263 | 0.6688545 | 0.6632774 | 0 |
| 1727654220 | 0.6685518 | 0.0009553 | 0.14 | 0.6675965 | 0.6685518 | 0.6662514 | 0 |
| 1727567760 | 0.6675965 | 0 | 0.00 | 0.6675965 | 0.6675965 | 0.6675965 | 0 |
| 1727481360 | 0.6675965 | 0.0021108 | 0.32 | 0.6655172 | 0.6694532 | 0.6630494 | 0 |
| 1727395020 | 0.6654857 | 0.0005423 | 0.08 | 0.6649019 | 0.6675394 | 0.6615181 | 0 |
| 1727308620 | 0.6649434 | -0.011667 | -1.72 | 0.6765652 | 0.6750334 | 0.664137 | 0 |
| 1727222220 | 0.6766107 | 0.0039924 | 0.59 | 0.6726736 | 0.6771266 | 0.6710695 | 0 |
| 1727135820 | 0.6726183 | 0.0004134 | 0.06 | 0.6719451 | 0.6750796 | 0.6694038 | 0 |
| 1727049420 | 0.6722049 | -0.000321 | -0.05 | 0.6725254 | 0.6727628 | 0.671148 | 0 |
| 1726963020 | 0.6725254 | 0 | 0.00 | 0.6725254 | 0.6725254 | 0.6725254 | 0 |
| 1726876620 | 0.6725254 | -0.000169 | -0.03 | 0.6728775 | 0.6747244 | 0.6672482 | 0 |
| 1726790220 | 0.6726947 | 0.0040608 | 0.61 | 0.6686351 | 0.6765094 | 0.6670158 | 0 |
| 1726703820 | 0.6686339 | -0.000808 | -0.12 | 0.6693613 | 0.6758345 | 0.6660594 | 0 |
| 1726617420 | 0.6694418 | -0.000204 | -0.03 | 0.6696561 | 0.6717279 | 0.6632337 | 0 |
| 1726531020 | 0.6696453 | 0.001695 | 0.25 | 0.6678811 | 0.6704658 | 0.667626 | 0 |
| 1726444620 | 0.6679503 | 0.0026187 | 0.39 | 0.6652131 | 0.6680573 | 0.6525098 | 0 |
| 1726358220 | 0.6653316 | 0 | 0.00 | 0.6653316 | 0.6653316 | 0.6653316 | 0 |
| 1726271820 | 0.6653316 | 0.0009196 | 0.14 | 0.6644765 | 0.6683794 | 0.6607975 | 0 |
| 1726185420 | 0.664412 | 0.00867 | 1.32 | 0.6557697 | 0.6644755 | 0.6553605 | 0 |
| 1726099020 | 0.655742 | -0.001077 | -0.16 | 0.6581363 | 0.6591983 | 0.6523998 | 0 |
| 1726012620 | 0.6568194 | 0.0005516 | 0.08 | 0.6560975 | 0.6608431 | 0.6549101 | 0 |
| 1725926220 | 0.6562678 | -0.005517 | -0.83 | 0.6617286 | 0.663486 | 0.6554428 | 0 |
| 1725839820 | 0.6617847 | 0.0006486 | 0.10 | 0.6611361 | 0.6617847 | 0.6606225 | 0 |
| 1725753420 | 0.6611361 | -0.000339 | -0.05 | 0.6614754 | 0.6614754 | 0.6611361 | 0 |
| 1725667020 | 0.6614754 | -0.005754 | -0.86 | 0.6672986 | 0.6707796 | 0.66012 | 0 |
| 1725580620 | 0.6672295 | -0.00111 | -0.17 | 0.6684333 | 0.6702415 | 0.6642232 | 0 |
| 1725494220 | 0.6683398 | 0.0019103 | 0.29 | 0.6663267 | 0.6715845 | 0.6624287 | 0 |
| 1725407820 | 0.6664295 | -0.005378 | -0.80 | 0.6718537 | 0.6721477 | 0.662698 | 0 |
| 1725321420 | 0.6718075 | -0.014753 | -2.15 | 0.6685438 | 0.6732534 | 0.6680404 | 0 |
| 1725235020 | 0.6865608 | 0 | 0.00 | 0.6865608 | 0.6865608 | 0.6865608 | 0 |
| 1725148620 | 0.6865608 | 0 | 0.00 | 0.6865608 | 0.6865608 | 0.6865608 | 0 |
| 1725062220 | 0.6865608 | 0.0108518 | 1.61 | 0.6754846 | 0.6865608 | 0.666236 | 0 |
| 1724975820 | 0.675709 | -0.002206 | -0.33 | 0.6781024 | 0.6794251 | 0.6740695 | 0 |
| 1724889420 | 0.6779153 | -0.002996 | -0.44 | 0.6807828 | 0.6806732 | 0.6761639 | 0 |
| 1724803020 | 0.680911 | 0.00546 | 0.81 | 0.6754247 | 0.6817733 | 0.6749956 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
