Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00307 | -0.477193418772 | 0.643345 | 0.64698 | 0.635835 | 0 | 0 | FX |
| 4 | 0.017115 | 2.74648565376 | 0.62316 | 0.64698 | 0.62161 | 0 | 0 | FX |
| 12 | 0.008605 | 1.36226194057 | 0.63167 | 0.64698 | 0.62143 | 0 | 0 | FX |
| 26 | -0.013205 | -2.0207198384 | 0.65348 | 0.66221 | 0.61493 | 0 | 0 | FX |
| 52 | 0.00173 | 0.270928438873 | 0.638545 | 0.6671 | 0.2722285 | 0 | 0 | FX |
| 156 | -0.0867 | -11.9261322604 | 0.726975 | 0.78837 | 0.2722285 | 0 | 0 | FX |
| 260 | -0.09986 | -13.4921331919 | 0.740135 | 0.78837 | 0.2722285 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732838220 | 0.639545 | 0.001755 | 0.28 | 0.637835 | 0.640165 | 0.635835 | 0 |
| 1732751820 | 0.63779 | -0.000145 | -0.02 | 0.637905 | 0.638935 | 0.63603 | 0 |
| 1732665420 | 0.637935 | -0.00372 | -0.58 | 0.642045 | 0.64132 | 0.63619 | 0 |
| 1732579020 | 0.641655 | -0.00497 | -0.77 | 0.6460399 | 0.64608 | 0.63983 | 0 |
| 1732492620 | 0.646625 | 0 | 0.00 | 0.646625 | 0.646625 | 0.646625 | 0 |
| 1732406220 | 0.646625 | 0 | 0.00 | 0.646625 | 0.646625 | 0.646625 | 0 |
| 1732319820 | 0.646625 | 0.00339 | 0.53 | 0.6433449 | 0.64698 | 0.638995 | 0 |
| 1732233420 | 0.643235 | 0.003955 | 0.62 | 0.6390749 | 0.6438 | 0.639585 | 0 |
| 1732147020 | 0.63928 | -0.00243 | -0.38 | 0.64158 | 0.64147 | 0.63915 | 0 |
| 1732060620 | 0.64171 | 0.001905 | 0.30 | 0.639815 | 0.64251 | 0.63759 | 0 |
| 1731974220 | 0.639805 | 0.00206 | 0.32 | 0.637735 | 0.64028 | 0.63543 | 0 |
| 1731887820 | 0.637745 | -0.000655 | -0.10 | 0.63804 | 0.6384 | 0.637405 | 0 |
| 1731801420 | 0.6384 | 0 | 0.00 | 0.6384 | 0.6384 | 0.6384 | 0 |
| 1731715020 | 0.6384 | 0.003225 | 0.51 | 0.63522 | 0.638795 | 0.63421 | 0 |
| 1731628620 | 0.635175 | 0.001195 | 0.19 | 0.63398 | 0.636525 | 0.6332 | 0 |
| 1731542220 | 0.63398 | -4.5E-5 | -0.01 | 0.633985 | 0.63528 | 0.63293 | 0 |
| 1731455820 | 0.6340249 | -0.000595 | -0.09 | 0.6347199 | 0.636315 | 0.633205 | 0 |
| 1731369420 | 0.63462 | 0.00186 | 0.29 | 0.632785 | 0.634965 | 0.631275 | 0 |
| 1731283020 | 0.63276 | 0.000405 | 0.06 | 0.631565 | 0.63323 | 0.631545 | 0 |
| 1731196620 | 0.632355 | 0 | 0.00 | 0.632355 | 0.632355 | 0.632355 | 0 |
| 1731110220 | 0.632355 | -0.002865 | -0.45 | 0.635335 | 0.6354 | 0.630555 | 0 |
| 1731023820 | 0.63522 | 0.00781 | 1.24 | 0.627305 | 0.637655 | 0.628285 | 0 |
| 1730937420 | 0.62741 | 0.00436 | 0.70 | 0.62316 | 0.62869 | 0.623125 | 0 |
| 1730851020 | 0.62305 | -0.00011 | -0.02 | 0.623175 | 0.624865 | 0.62214 | 0 |
| 1730764620 | 0.62316 | 0.00064 | 0.10 | 0.62253 | 0.624815 | 0.621935 | 0 |
| 1730678220 | 0.62252 | 0.000185 | 0.03 | 0.62418 | 0.624185 | 0.622335 | 0 |
| 1730591820 | 0.622335 | 0 | 0.00 | 0.622335 | 0.622335 | 0.622335 | 0 |
| 1730505420 | 0.622335 | -0.00086 | -0.14 | 0.62316 | 0.62524 | 0.62161 | 0 |
| 1730419020 | 0.623195 | -0.00338 | -0.54 | 0.626655 | 0.62766 | 0.62235 | 0 |
| 1730332620 | 0.626575 | -0.002615 | -0.42 | 0.62912 | 0.6314999 | 0.626475 | 0 |
| 1730246220 | 0.62919 | 0.001695 | 0.27 | 0.62756 | 0.630395 | 0.6264999 | 0 |
| 1730159820 | 0.627495 | -0.001415 | -0.22 | 0.62882 | 0.62962 | 0.62539 | 0 |
| 1730073420 | 0.62891 | -0.000985 | -0.16 | 0.63185 | 0.632395 | 0.628655 | 0 |
| 1729986960 | 0.629895 | 0 | 0.00 | 0.629895 | 0.629895 | 0.629895 | 0 |
| 1729900620 | 0.629895 | -1.5E-5 | -0.00 | 0.63005 | 0.63145 | 0.62939 | 0 |
| 1729814220 | 0.62991 | 0.0003 | 0.05 | 0.62976 | 0.63291 | 0.62922 | 0 |
| 1729727820 | 0.62961 | -0.00262 | -0.41 | 0.6322799 | 0.63262 | 0.627685 | 0 |
| 1729641420 | 0.63223 | 0.002605 | 0.41 | 0.6294999 | 0.63283 | 0.6294999 | 0 |
| 1729555020 | 0.629625 | 0.0013 | 0.21 | 0.6282799 | 0.63108 | 0.62675 | 0 |
| 1729468620 | 0.628325 | 1.0E-5 | 0.00 | 0.628565 | 0.62912 | 0.6281949 | 0 |
| 1729382220 | 0.628315 | 0 | 0.00 | 0.628315 | 0.628315 | 0.628315 | 0 |
| 1729295820 | 0.628315 | -0.002565 | -0.41 | 0.63082 | 0.63354 | 0.627845 | 0 |
| 1729209420 | 0.63088 | 0.00181 | 0.29 | 0.62918 | 0.630995 | 0.62687 | 0 |
| 1729123020 | 0.62907 | -0.00394 | -0.62 | 0.632905 | 0.633765 | 0.62757 | 0 |
| 1729036620 | 0.63301 | 5.5E-5 | 0.01 | 0.632965 | 0.634705 | 0.63096 | 0 |
| 1728950220 | 0.632955 | -0.00318 | -0.50 | 0.63605 | 0.63705 | 0.632915 | 0 |
| 1728863820 | 0.636135 | -0.001535 | -0.24 | 0.636805 | 0.638955 | 0.634915 | 0 |
| 1728777420 | 0.63767 | 0 | 0.00 | 0.63767 | 0.63767 | 0.63767 | 0 |
| 1728691020 | 0.63767 | 0.002085 | 0.33 | 0.63562 | 0.63798 | 0.63371 | 0 |
| 1728604620 | 0.635585 | 0.003055 | 0.48 | 0.632505 | 0.636175 | 0.63186 | 0 |
| 1728518220 | 0.63253 | -0.00198 | -0.31 | 0.63452 | 0.634955 | 0.6276 | 0 |
| 1728431820 | 0.63451 | -0.00379 | -0.59 | 0.6383 | 0.6388 | 0.6330249 | 0 |
| 1728345420 | 0.6383 | 0.001685 | 0.26 | 0.636645 | 0.64036 | 0.63632 | 0 |
| 1728259020 | 0.636615 | -0.00082 | -0.13 | 0.6366 | 0.63832 | 0.63603 | 0 |
| 1728172620 | 0.637435 | 0 | 0.00 | 0.637435 | 0.637435 | 0.637435 | 0 |
| 1728086220 | 0.637435 | -0.000195 | -0.03 | 0.63759 | 0.639055 | 0.63524 | 0 |
| 1727999820 | 0.63763 | -0.000995 | -0.16 | 0.638605 | 0.64075 | 0.635335 | 0 |
| 1727913420 | 0.638625 | 0.00325 | 0.51 | 0.6350749 | 0.640425 | 0.635205 | 0 |
| 1727827020 | 0.635375 | 0.000745 | 0.12 | 0.6346349 | 0.636845 | 0.632295 | 0 |
| 1727740620 | 0.63463 | -0.00194 | -0.30 | 0.636505 | 0.6369 | 0.6323 | 0 |
| 1727654220 | 0.63657 | 0.000415 | 0.07 | 0.635115 | 0.63665 | 0.635115 | 0 |
| 1727567760 | 0.636155 | 0 | 0.00 | 0.636155 | 0.636155 | 0.636155 | 0 |
| 1727481360 | 0.636155 | 0.002725 | 0.43 | 0.633425 | 0.637065 | 0.631885 | 0 |
| 1727395020 | 0.63343 | -8.5E-5 | -0.01 | 0.6334999 | 0.635185 | 0.631115 | 0 |
| 1727308620 | 0.633515 | -0.00761 | -1.19 | 0.64103 | 0.640755 | 0.632865 | 0 |
| 1727222220 | 0.6411249 | 0.0009349 | 0.15 | 0.640165 | 0.642725 | 0.64012 | 0 |
| 1727135820 | 0.64019 | 0.00291 | 0.46 | 0.637675 | 0.6403799 | 0.6363 | 0 |
| 1727049420 | 0.63728 | 0 | 0.00 | 0.63728 | 0.63728 | 0.63728 | 0 |
| 1726963020 | 0.63728 | 0 | 0.00 | 0.63728 | 0.63728 | 0.63728 | 0 |
| 1726876620 | 0.63728 | 0.00108 | 0.17 | 0.63632 | 0.63865 | 0.63368 | 0 |
| 1726790220 | 0.6362 | 0.00242 | 0.38 | 0.63385 | 0.64025 | 0.633885 | 0 |
| 1726703820 | 0.63378 | 0.000695 | 0.11 | 0.633095 | 0.636765 | 0.63178 | 0 |
| 1726617420 | 0.633085 | 5.5E-5 | 0.01 | 0.63298 | 0.6348049 | 0.63177 | 0 |
| 1726531020 | 0.63303 | -0.00052 | -0.08 | 0.63356 | 0.63396 | 0.631495 | 0 |
| 1726444620 | 0.6335499 | 0.0018449 | 0.29 | 0.6293649 | 0.633795 | 0.62826 | 0 |
| 1726358220 | 0.631705 | 0 | 0.00 | 0.631705 | 0.631705 | 0.631705 | 0 |
| 1726271820 | 0.631705 | 0.00288 | 0.46 | 0.62886 | 0.63276 | 0.628915 | 0 |
| 1726185420 | 0.628825 | 0.00467 | 0.75 | 0.624185 | 0.629655 | 0.62375 | 0 |
| 1726099020 | 0.624155 | -0.00064 | -0.10 | 0.625465 | 0.62607 | 0.62143 | 0 |
| 1726012620 | 0.624795 | 0.001045 | 0.17 | 0.6236 | 0.628205 | 0.621935 | 0 |
| 1725926220 | 0.62375 | -0.004555 | -0.72 | 0.62833 | 0.628745 | 0.62257 | 0 |
| 1725839820 | 0.628305 | 1.5E-5 | 0.00 | 0.62724 | 0.628305 | 0.62724 | 0 |
| 1725753420 | 0.62829 | 0 | 0.00 | 0.62829 | 0.62829 | 0.62829 | 0 |
| 1725667020 | 0.62829 | -0.00338 | -0.54 | 0.63167 | 0.63439 | 0.62705 | 0 |
| 1725580620 | 0.63167 | -0.000885 | -0.14 | 0.63263 | 0.634695 | 0.63078 | 0 |
| 1725494220 | 0.632555 | 0.000655 | 0.10 | 0.63186 | 0.63569 | 0.62825 | 0 |
| 1725407820 | 0.6319 | -0.004315 | -0.68 | 0.63621 | 0.6367 | 0.63099 | 0 |
| 1725321420 | 0.636215 | -0.0004 | -0.06 | 0.636555 | 0.6378 | 0.63545 | 0 |
| 1725235020 | 0.636615 | 0.000295 | 0.05 | 0.638675 | 0.63869 | 0.63632 | 0 |
| 1725148620 | 0.63632 | 0 | 0.00 | 0.63632 | 0.63632 | 0.63632 | 0 |
| 1725062220 | 0.63632 | -0.004525 | -0.71 | 0.640795 | 0.642245 | 0.634275 | 0 |
| 1724975820 | 0.640845 | 0.00286 | 0.45 | 0.63804 | 0.641665 | 0.63841 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
