Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0010725 | 1.26114896844 | 0.0850415 | 0.0861459 | 0.0849425 | 0 | 0 | FX |
| 4 | 0.0009595 | 1.12677544933 | 0.0851545 | 0.0861459 | 0.0845555 | 0 | 0 | FX |
| 12 | 0.0006107 | 0.714241438635 | 0.0855033 | 0.086743 | 0.0836903 | 0 | 0 | FX |
| 26 | 0.001616 | 1.9124713011 | 0.084498 | 0.086743 | 0.0832547 | 0 | 0 | FX |
| 52 | -0.0012703 | -1.45369362689 | 0.0873843 | 0.089275 | 3.7E-6 | 0 | 0 | FX |
| 156 | -0.0131155 | -13.2173396016 | 0.0992295 | 0.1060044 | 3.7E-6 | 0 | 0 | FX |
| 260 | -0.0123027 | -12.5006223537 | 0.0984167 | 0.1060044 | 3.7E-6 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739059020 | 0.0861215 | 0 | 0.00 | 0.0861215 | 0.0861215 | 0.0861215 | 0 |
| 1738972620 | 0.0861215 | 0.0002461 | 0.29 | 0.0858855 | 0.0861459 | 0.0857525 | 0 |
| 1738886220 | 0.0858754 | 0.0002238 | 0.26 | 0.0856515 | 0.08599 | 0.0853665 | 0 |
| 1738799820 | 0.0856516 | -4.0E-5 | -0.05 | 0.085638 | 0.0859335 | 0.0854773 | 0 |
| 1738713420 | 0.0856911 | 0.0005035 | 0.59 | 0.085207 | 0.0857897 | 0.0850207 | 0 |
| 1738627020 | 0.0851876 | 3.7E-5 | 0.04 | 0.0851465 | 0.0855355 | 0.0850405 | 0 |
| 1738540620 | 0.0851507 | -6.3E-5 | -0.07 | 0.0850415 | 0.0852347 | 0.0849425 | 0 |
| 1738454220 | 0.0852137 | 0 | 0.00 | 0.0852137 | 0.0852137 | 0.0852137 | 0 |
| 1738367820 | 0.0852137 | 0.0002627 | 0.31 | 0.0849425 | 0.0852711 | 0.084982 | 0 |
| 1738281420 | 0.084951 | -2.1E-5 | -0.02 | 0.084966 | 0.0851594 | 0.0847531 | 0 |
| 1738195020 | 0.0849723 | 1.8E-5 | 0.02 | 0.084948 | 0.0850654 | 0.0848083 | 0 |
| 1738108620 | 0.084954 | 0.0001135 | 0.13 | 0.0848758 | 0.0854302 | 0.08477 | 0 |
| 1738022220 | 0.0848405 | -0.000276 | -0.32 | 0.0851326 | 0.0850698 | 0.0845975 | 0 |
| 1737935820 | 0.0851165 | 0 | 0.00 | 0.0851165 | 0.0851165 | 0.0851165 | 0 |
| 1737849420 | 0.0851165 | 0 | 0.00 | 0.0851165 | 0.0851165 | 0.0851165 | 0 |
| 1737763020 | 0.0851165 | -1.8E-5 | -0.02 | 0.085134 | 0.0856274 | 0.0849275 | 0 |
| 1737676620 | 0.0851346 | -2.1E-5 | -0.02 | 0.085156 | 0.0853271 | 0.0846919 | 0 |
| 1737590220 | 0.0851556 | 0.0002461 | 0.29 | 0.084913 | 0.0852158 | 0.08478 | 0 |
| 1737503820 | 0.0849095 | -7.5E-5 | -0.09 | 0.084931 | 0.0851286 | 0.0845555 | 0 |
| 1737417420 | 0.0849841 | -0.00015 | -0.18 | 0.0850853 | 0.0850895 | 0.084768 | 0 |
| 1737331020 | 0.0851345 | 8.7E-5 | 0.10 | 0.0851792 | 0.0851792 | 0.0850477 | 0 |
| 1737244620 | 0.0850477 | 1.5E-5 | 0.02 | 0.0851792 | 0.0851792 | 0.0850325 | 0 |
| 1737158220 | 0.0850325 | -0.000416 | -0.49 | 0.0854465 | 0.0855215 | 0.0849285 | 0 |
| 1737071820 | 0.0854489 | -0.000362 | -0.42 | 0.0858225 | 0.0857354 | 0.0853615 | 0 |
| 1736985420 | 0.0858111 | 0.000541 | 0.63 | 0.0852778 | 0.0858811 | 0.0852845 | 0 |
| 1736899020 | 0.0852701 | -0.000226 | -0.26 | 0.085466 | 0.0856382 | 0.0851865 | 0 |
| 1736812620 | 0.0854961 | 0.0002456 | 0.29 | 0.0852265 | 0.0857185 | 0.085141 | 0 |
| 1736726220 | 0.0852505 | 0.0001673 | 0.20 | 0.0851544 | 0.0854885 | 0.0850832 | 0 |
| 1736639820 | 0.0850832 | 1.0E-5 | 0.01 | 0.0850922 | 0.0850922 | 0.085073 | 0 |
| 1736553420 | 0.085073 | -1.6E-5 | -0.02 | 0.0851485 | 0.0853455 | 0.084796 | 0 |
| 1736467020 | 0.0850894 | 0.0001096 | 0.13 | 0.0849625 | 0.0852745 | 0.0845858 | 0 |
| 1736380620 | 0.0849798 | -0.000502 | -0.59 | 0.085267 | 0.0855205 | 0.0848962 | 0 |
| 1736294220 | 0.0854821 | 0.0002663 | 0.31 | 0.0852115 | 0.0856932 | 0.0847712 | 0 |
| 1736207820 | 0.0852158 | -0.000229 | -0.27 | 0.0854432 | 0.085494 | 0.0850972 | 0 |
| 1736121420 | 0.0854449 | 8.8E-5 | 0.10 | 0.0854193 | 0.0855151 | 0.0849633 | 0 |
| 1736035020 | 0.085357 | 3.0E-6 | 0.00 | 0.0854193 | 0.0854193 | 0.085354 | 0 |
| 1735948620 | 0.085354 | -0.000194 | -0.23 | 0.0855417 | 0.085554 | 0.0852115 | 0 |
| 1735862220 | 0.0855484 | 0.0007423 | 0.88 | 0.0848034 | 0.085749 | 0.0848115 | 0 |
| 1735775820 | 0.0848061 | -6.0E-6 | -0.01 | 0.0848384 | 0.0852494 | 0.0847328 | 0 |
| 1735689420 | 0.0848119 | 0 | 0.00 | 0.0848119 | 0.0848119 | 0.0848119 | 0 |
| 1735603020 | 0.0848119 | 0.0003329 | 0.39 | 0.084462 | 0.0853866 | 0.0842875 | 0 |
| 1735516620 | 0.084479 | 1.5E-5 | 0.02 | 0.0844598 | 0.0845288 | 0.0843755 | 0 |
| 1735430220 | 0.0844644 | 2.0E-5 | 0.02 | 0.0844598 | 0.0844644 | 0.0844444 | 0 |
| 1735343760 | 0.0844444 | 0.0002269 | 0.27 | 0.0841578 | 0.0845585 | 0.0841755 | 0 |
| 1735257420 | 0.0842175 | -0.000483 | -0.57 | 0.0846185 | 0.084762 | 0.0836903 | 0 |
| 1735171020 | 0.0847005 | 3.0E-6 | 0.00 | 0.0846985 | 0.0855624 | 0.0838321 | 0 |
| 1735084620 | 0.0846973 | 6.6E-5 | 0.08 | 0.0846293 | 0.0851445 | 0.0842628 | 0 |
| 1734998220 | 0.0846311 | -3.3E-5 | -0.04 | 0.0846565 | 0.085028 | 0.0843846 | 0 |
| 1734911820 | 0.0846642 | 0.0004888 | 0.58 | 0.0841754 | 0.0847285 | 0.0841754 | 0 |
| 1734825420 | 0.0841754 | -0.000501 | -0.59 | 0.0841754 | 0.0846761 | 0.0841754 | 0 |
| 1734739020 | 0.0846761 | 0.0003668 | 0.44 | 0.0843427 | 0.084856 | 0.0840898 | 0 |
| 1734652620 | 0.0843093 | -0.000516 | -0.61 | 0.0848241 | 0.0850833 | 0.0841821 | 0 |
| 1734566220 | 0.0848248 | -0.00029 | -0.34 | 0.0851005 | 0.085178 | 0.0847456 | 0 |
| 1734479820 | 0.085115 | -0.000187 | -0.22 | 0.0852904 | 0.0855644 | 0.0849237 | 0 |
| 1734393420 | 0.0853024 | -0.000144 | -0.17 | 0.0854265 | 0.0854565 | 0.0849794 | 0 |
| 1734307020 | 0.0854459 | 0 | 0.00 | 0.0854459 | 0.0854459 | 0.0854459 | 0 |
| 1734220620 | 0.0854459 | 0 | 0.00 | 0.0854459 | 0.0854459 | 0.0854459 | 0 |
| 1734134220 | 0.0854459 | -8.0E-6 | -0.01 | 0.0854525 | 0.0858745 | 0.085332 | 0 |
| 1734047820 | 0.0854535 | 2.0E-6 | 0.00 | 0.0854547 | 0.0859365 | 0.0853508 | 0 |
| 1733961420 | 0.0854511 | 0.0002726 | 0.32 | 0.0851665 | 0.0855263 | 0.0849523 | 0 |
| 1733875020 | 0.0851785 | 1.2E-5 | 0.01 | 0.0851507 | 0.0855222 | 0.0849162 | 0 |
| 1733788620 | 0.085166 | 0.000315 | 0.37 | 0.08485 | 0.0853178 | 0.0847514 | 0 |
| 1733702220 | 0.084851 | 5.3E-5 | 0.06 | 0.0852591 | 0.085042 | 0.0847975 | 0 |
| 1733615820 | 0.0847975 | -2.5E-5 | -0.03 | 0.0852591 | 0.0852591 | 0.0847975 | 0 |
| 1733529420 | 0.0848226 | -0.000749 | -0.88 | 0.0855727 | 0.085596 | 0.0847547 | 0 |
| 1733443020 | 0.0855712 | -0.000466 | -0.54 | 0.0860281 | 0.08608 | 0.0852936 | 0 |
| 1733356620 | 0.0860377 | 2.6E-5 | 0.03 | 0.085998 | 0.0862106 | 0.0858722 | 0 |
| 1733270220 | 0.086012 | 0.000182 | 0.21 | 0.0858321 | 0.0862076 | 0.085691 | 0 |
| 1733183820 | 0.08583 | 0.0001015 | 0.12 | 0.0857311 | 0.0859375 | 0.0855839 | 0 |
| 1733097420 | 0.0857285 | 0.0002227 | 0.26 | 0.0854681 | 0.0857825 | 0.0854681 | 0 |
| 1733011020 | 0.0855058 | -0.000131 | -0.15 | 0.0854681 | 0.0856369 | 0.0854681 | 0 |
| 1732924620 | 0.0856369 | -0.000118 | -0.14 | 0.0857799 | 0.0858634 | 0.085338 | 0 |
| 1732838220 | 0.0857547 | 0.0002408 | 0.28 | 0.0855142 | 0.0859417 | 0.0852695 | 0 |
| 1732751820 | 0.0855139 | 2.3E-5 | 0.03 | 0.0854767 | 0.0857234 | 0.085246 | 0 |
| 1732665420 | 0.0854907 | -0.000523 | -0.61 | 0.0860433 | 0.085983 | 0.0851398 | 0 |
| 1732579020 | 0.0860139 | -0.000682 | -0.79 | 0.0866244 | 0.0866329 | 0.0857722 | 0 |
| 1732492620 | 0.0866956 | 0 | 0.00 | 0.0866956 | 0.0866956 | 0.0866956 | 0 |
| 1732406220 | 0.0866956 | 0 | 0.00 | 0.0866956 | 0.0866956 | 0.0866956 | 0 |
| 1732319820 | 0.0866956 | 0.000459 | 0.53 | 0.0862455 | 0.086743 | 0.0857445 | 0 |
| 1732233420 | 0.0862366 | 0.0005351 | 0.62 | 0.085702 | 0.086311 | 0.0857364 | 0 |
| 1732147020 | 0.0857015 | -0.000325 | -0.38 | 0.0860095 | 0.0859961 | 0.0856553 | 0 |
| 1732060620 | 0.0860265 | 0.0002563 | 0.30 | 0.0857813 | 0.0861385 | 0.0856164 | 0 |
| 1731974220 | 0.0857702 | 0.0002656 | 0.31 | 0.0854795 | 0.085842 | 0.0851805 | 0 |
| 1731887820 | 0.0855046 | -8.1E-5 | -0.09 | 0.0855033 | 0.0855856 | 0.0854284 | 0 |
| 1731801420 | 0.0855856 | 0 | 0.00 | 0.0854338 | 0.0855856 | 0.0855856 | 0 |
| 1731715020 | 0.0855856 | 0.0004242 | 0.50 | 0.0851658 | 0.0856463 | 0.0850315 | 0 |
| 1731628620 | 0.0851614 | 0.000166 | 0.20 | 0.084998 | 0.085343 | 0.0848865 | 0 |
| 1731542220 | 0.0849954 | -9.0E-7 | -0.00 | 0.0849927 | 0.0851612 | 0.084841 | 0 |
| 1731455820 | 0.0849963 | -7.2E-5 | -0.08 | 0.0850729 | 0.0853072 | 0.0848896 | 0 |
| 1731369420 | 0.0850687 | 0.0002172 | 0.26 | 0.0848575 | 0.0851317 | 0.0846453 | 0 |
| 1731283020 | 0.0848515 | 5.3E-5 | 0.06 | 0.0847989 | 0.0849132 | 0.084693 | 0 |
| 1731196620 | 0.0847989 | 0 | 0.00 | 0.0847989 | 0.0847989 | 0.0847989 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
