Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.010145 | 1.47968262303 | 0.68562 | 0.69763 | 0.6811 | 0 | 0 | FX |
| 4 | 0.01279 | 1.87268933709 | 0.682975 | 0.69763 | 0.676835 | 0 | 0 | FX |
| 12 | -0.01157 | -1.63571716372 | 0.707335 | 0.710255 | 0.675225 | 0 | 0 | FX |
| 26 | -0.0246 | -3.41493548409 | 0.720365 | 0.74918 | 0.675225 | 0 | 0 | FX |
| 52 | -0.045235 | -6.10458839406 | 0.741 | 0.75846 | 0.675225 | 0 | 0 | FX |
| 156 | -0.18721 | -21.2021857923 | 0.882975 | 14.5558 | 0.675225 | 0 | 0 | FX |
| 260 | -0.14036 | -16.7869636717 | 0.836125 | 14.5558 | 0.271959 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739231820 | 0.693845 | 0.001175 | 0.17 | 0.691065 | 0.695805 | 0.69149 | 0 |
| 1739145420 | 0.69267 | 0 | 0.00 | 0.69267 | 0.69267 | 0.69267 | 0 |
| 1739059020 | 0.69267 | 0 | 0.00 | 0.69267 | 0.69267 | 0.69267 | 0 |
| 1738972620 | 0.69267 | -0.00176 | -0.25 | 0.69453 | 0.69726 | 0.689615 | 0 |
| 1738886220 | 0.69443 | 0.000785 | 0.11 | 0.69366 | 0.695005 | 0.690145 | 0 |
| 1738799820 | 0.693645 | 0.001505 | 0.22 | 0.69181 | 0.696505 | 0.692235 | 0 |
| 1738713420 | 0.69214 | 0.006615 | 0.96 | 0.685615 | 0.69348 | 0.6811 | 0 |
| 1738627020 | 0.685525 | 0.005315 | 0.78 | 0.67995 | 0.687415 | 0.679545 | 0 |
| 1738540620 | 0.68021 | -0.007785 | -1.13 | 0.6784249 | 0.687995 | 0.676835 | 0 |
| 1738454220 | 0.687995 | 0 | 0.00 | 0.687995 | 0.687995 | 0.687995 | 0 |
| 1738367820 | 0.687995 | -0.000155 | -0.02 | 0.688055 | 0.692275 | 0.68672 | 0 |
| 1738281420 | 0.68815 | -0.002075 | -0.30 | 0.69014 | 0.691745 | 0.687175 | 0 |
| 1738195020 | 0.690225 | 5.0E-5 | 0.01 | 0.69003 | 0.6915599 | 0.68655 | 0 |
| 1738108620 | 0.690175 | 4.0E-5 | 0.01 | 0.689675 | 0.691535 | 0.68884 | 0 |
| 1738022220 | 0.690135 | -0.00545 | -0.78 | 0.694095 | 0.6946 | 0.68889 | 0 |
| 1737935820 | 0.695585 | 0 | 0.00 | 0.695585 | 0.695585 | 0.695585 | 0 |
| 1737849420 | 0.695585 | 0 | 0.00 | 0.695585 | 0.695585 | 0.695585 | 0 |
| 1737763020 | 0.695585 | 0.00491 | 0.71 | 0.69067 | 0.697475 | 0.692895 | 0 |
| 1737676620 | 0.690675 | 0.000405 | 0.06 | 0.69026 | 0.692755 | 0.68845 | 0 |
| 1737590220 | 0.69027 | 0.00239 | 0.35 | 0.68816 | 0.69287 | 0.686985 | 0 |
| 1737503820 | 0.68788 | -0.000725 | -0.11 | 0.688655 | 0.689845 | 0.681175 | 0 |
| 1737417420 | 0.688605 | 0.007515 | 1.10 | 0.68116 | 0.68982 | 0.680845 | 0 |
| 1737331020 | 0.68109 | 0.00103 | 0.15 | 0.68145 | 0.68159 | 0.68006 | 0 |
| 1737244620 | 0.68006 | 0 | 0.00 | 0.68006 | 0.68006 | 0.68006 | 0 |
| 1737158220 | 0.68006 | -0.00546 | -0.80 | 0.6855099 | 0.68503 | 0.6792 | 0 |
| 1737071820 | 0.68552 | -0.00231 | -0.34 | 0.68796 | 0.68736 | 0.6831199 | 0 |
| 1736985420 | 0.68783 | 0.00351 | 0.51 | 0.684235 | 0.68965 | 0.68383 | 0 |
| 1736899020 | 0.68432 | 0.00124 | 0.18 | 0.682975 | 0.68582 | 0.680385 | 0 |
| 1736812620 | 0.68308 | 0.00303 | 0.45 | 0.67986 | 0.683875 | 0.675225 | 0 |
| 1736726220 | 0.68005 | 0.001335 | 0.20 | 0.68017 | 0.6815 | 0.67847 | 0 |
| 1736639820 | 0.678715 | 0 | 0.00 | 0.678715 | 0.678715 | 0.678715 | 0 |
| 1736553420 | 0.678715 | -0.003655 | -0.54 | 0.682335 | 0.68337 | 0.67632 | 0 |
| 1736467020 | 0.68237 | 0.0005 | 0.07 | 0.68175 | 0.68365 | 0.67921 | 0 |
| 1736380620 | 0.68187 | -0.00401 | -0.58 | 0.685835 | 0.68708 | 0.680925 | 0 |
| 1736294220 | 0.68588 | -0.002135 | -0.31 | 0.687985 | 0.6910849 | 0.681855 | 0 |
| 1736207820 | 0.688015 | 0.00323 | 0.47 | 0.68482 | 0.692655 | 0.683995 | 0 |
| 1736121420 | 0.684785 | 0.00026 | 0.04 | 0.683375 | 0.6855599 | 0.6829499 | 0 |
| 1736035020 | 0.684525 | 0 | 0.00 | 0.684525 | 0.684525 | 0.684525 | 0 |
| 1735948620 | 0.684525 | 0.001425 | 0.21 | 0.68313 | 0.6851 | 0.682375 | 0 |
| 1735862220 | 0.6831 | 0.001165 | 0.17 | 0.6818999 | 0.686165 | 0.6811199 | 0 |
| 1735775820 | 0.681935 | -0.00309 | -0.45 | 0.68222 | 0.682705 | 0.6818 | 0 |
| 1735689420 | 0.685025 | 0 | 0.00 | 0.685025 | 0.685025 | 0.685025 | 0 |
| 1735603020 | 0.685025 | 0.00101 | 0.15 | 0.68401 | 0.68557 | 0.68111 | 0 |
| 1735516620 | 0.684015 | 0.000525 | 0.08 | 0.68347 | 0.68438 | 0.68293 | 0 |
| 1735430220 | 0.68349 | 0 | 0.00 | 0.68349 | 0.68349 | 0.68349 | 0 |
| 1735343760 | 0.68349 | 0.00169 | 0.25 | 0.681485 | 0.68511 | 0.68023 | 0 |
| 1735257420 | 0.6818 | -0.002265 | -0.33 | 0.68413 | 0.684805 | 0.680775 | 0 |
| 1735171020 | 0.684065 | 0.001885 | 0.28 | 0.684145 | 0.684545 | 0.68218 | 0 |
| 1735084620 | 0.68218 | -0.002175 | -0.32 | 0.6842 | 0.68474 | 0.68118 | 0 |
| 1734998220 | 0.684355 | -0.00219 | -0.32 | 0.686555 | 0.688155 | 0.682395 | 0 |
| 1734911820 | 0.686545 | -0.00028 | -0.04 | 0.687145 | 0.68768 | 0.685835 | 0 |
| 1734825420 | 0.686825 | 0 | 0.00 | 0.686825 | 0.686825 | 0.686825 | 0 |
| 1734739020 | 0.686825 | 0.007625 | 1.12 | 0.67921 | 0.68846 | 0.67695 | 0 |
| 1734652620 | 0.6792 | -0.00312 | -0.46 | 0.68246 | 0.6887299 | 0.678005 | 0 |
| 1734566220 | 0.68232 | -0.011755 | -1.69 | 0.693855 | 0.694725 | 0.68179 | 0 |
| 1734479820 | 0.694075 | -0.003605 | -0.52 | 0.697655 | 0.696625 | 0.692655 | 0 |
| 1734393420 | 0.69768 | -0.000275 | -0.04 | 0.69811 | 0.69864 | 0.693835 | 0 |
| 1734307020 | 0.697955 | 0 | 0.00 | 0.697955 | 0.697955 | 0.697955 | 0 |
| 1734220620 | 0.697955 | 0 | 0.00 | 0.697955 | 0.697955 | 0.697955 | 0 |
| 1734134220 | 0.697955 | 0.0021 | 0.30 | 0.695795 | 0.70151 | 0.69452 | 0 |
| 1734047820 | 0.695855 | -0.002125 | -0.30 | 0.69796 | 0.701675 | 0.695235 | 0 |
| 1733961420 | 0.69798 | 0.000505 | 0.07 | 0.6974399 | 0.700235 | 0.69408 | 0 |
| 1733875020 | 0.697475 | -0.001365 | -0.20 | 0.69875 | 0.700915 | 0.695575 | 0 |
| 1733788620 | 0.69884 | 0.00136 | 0.19 | 0.69747 | 0.70193 | 0.694795 | 0 |
| 1733702220 | 0.69748 | 0.000205 | 0.03 | 0.697515 | 0.698765 | 0.69691 | 0 |
| 1733615820 | 0.697275 | 0 | 0.00 | 0.697275 | 0.697275 | 0.697275 | 0 |
| 1733529420 | 0.697275 | -0.007745 | -1.10 | 0.70514 | 0.70509 | 0.69575 | 0 |
| 1733443020 | 0.70502 | 0.0009201 | 0.13 | 0.704 | 0.706875 | 0.702215 | 0 |
| 1733356620 | 0.7040999 | 0.0005349 | 0.08 | 0.70343 | 0.706755 | 0.702045 | 0 |
| 1733270220 | 0.703565 | 0.00226 | 0.32 | 0.70129 | 0.705835 | 0.69928 | 0 |
| 1733183820 | 0.701305 | -0.002015 | -0.29 | 0.703435 | 0.70351 | 0.69733 | 0 |
| 1733097420 | 0.7033199 | -0.00129 | -0.18 | 0.705285 | 0.70539 | 0.70217 | 0 |
| 1733011020 | 0.70461 | 0 | 0.00 | 0.70461 | 0.70461 | 0.70461 | 0 |
| 1732924620 | 0.70461 | -0.000315 | -0.04 | 0.70483 | 0.7077949 | 0.701915 | 0 |
| 1732838220 | 0.704925 | 0.002115 | 0.30 | 0.70275 | 0.70518 | 0.70018 | 0 |
| 1732751820 | 0.70281 | 0.00475 | 0.68 | 0.69845 | 0.704895 | 0.69633 | 0 |
| 1732665420 | 0.69806 | -0.002365 | -0.34 | 0.69955 | 0.702545 | 0.695115 | 0 |
| 1732579020 | 0.700425 | -0.002805 | -0.40 | 0.7063 | 0.706915 | 0.698625 | 0 |
| 1732492620 | 0.70323 | 0 | 0.00 | 0.70323 | 0.70323 | 0.70323 | 0 |
| 1732406220 | 0.70323 | 0 | 0.00 | 0.70323 | 0.70323 | 0.70323 | 0 |
| 1732319820 | 0.70323 | 0.000555 | 0.08 | 0.70272 | 0.704635 | 0.69495 | 0 |
| 1732233420 | 0.702675 | -0.000735 | -0.10 | 0.703305 | 0.70629 | 0.701335 | 0 |
| 1732147020 | 0.70341 | -0.006745 | -0.95 | 0.71013 | 0.7088 | 0.70206 | 0 |
| 1732060620 | 0.710155 | 0.00276 | 0.39 | 0.707335 | 0.710255 | 0.702565 | 0 |
| 1731974220 | 0.707395 | 0.006075 | 0.87 | 0.701205 | 0.70847 | 0.69928 | 0 |
| 1731887820 | 0.70132 | -0.00097 | -0.14 | 0.700985 | 0.70229 | 0.7007449 | 0 |
| 1731801420 | 0.70229 | 0 | 0.00 | 0.70229 | 0.70229 | 0.70229 | 0 |
| 1731715020 | 0.70229 | 0.0047 | 0.67 | 0.69763 | 0.7052349 | 0.697855 | 0 |
| 1731628620 | 0.69759 | -0.00107 | -0.15 | 0.698785 | 0.702735 | 0.695065 | 0 |
| 1731542220 | 0.6986599 | -0.003205 | -0.46 | 0.701775 | 0.7049649 | 0.697425 | 0 |
| 1731455820 | 0.701865 | -0.00348 | -0.49 | 0.705465 | 0.70463 | 0.70003 | 0 |
| 1731369420 | 0.705345 | -0.00155 | -0.22 | 0.706855 | 0.707195 | 0.7014899 | 0 |
| 1731283020 | 0.706895 | 0.000245 | 0.03 | 0.705425 | 0.70753 | 0.70526 | 0 |
| 1731196620 | 0.70665 | 0 | 0.00 | 0.70665 | 0.70665 | 0.70665 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
