Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00204 | -0.211355159552 | 0.9652 | 0.966075 | 0.955705 | 0 | 0 | FX |
| 4 | -0.012625 | -1.29383009577 | 0.975785 | 41.6915 | 0.955705 | 0 | 0 | FX |
| 12 | -0.02302 | -2.33425946582 | 0.98618 | 41.6915 | 0.955705 | 0 | 0 | FX |
| 26 | -0.014195 | -1.45238935699 | 0.977355 | 41.6915 | 0.9381 | 0 | 0 | FX |
| 52 | -0.027495 | -2.77543645366 | 0.990655 | 41.6915 | 0.9381 | 0 | 0 | FX |
| 156 | -0.08184 | -7.83157894737 | 1.045 | 41.6915 | 0.92945 | 0 | 0 | FX |
| 260 | -0.091835 | -8.70478059138 | 1.054995 | 41.6915 | 0.823765 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.963015 | 0.00188 | 0.20 | 0.961155 | 0.9655 | 0.96029 | 0 |
| 1739923020 | 0.961135 | -0.00169 | -0.18 | 0.962875 | 0.964835 | 0.955705 | 0 |
| 1739836620 | 0.962825 | 0.001925 | 0.20 | 0.962425 | 0.96565 | 0.961715 | 0 |
| 1739750220 | 0.9609 | 0 | 0.00 | 0.9609 | 0.9609 | 0.9609 | 0 |
| 1739663820 | 0.9609 | 0 | 0.00 | 0.9609 | 0.9609 | 0.9609 | 0 |
| 1739577420 | 0.9609 | -0.00224 | -0.23 | 0.963175 | 0.966075 | 0.9609 | 0 |
| 1739491020 | 0.96314 | -0.002135 | -0.22 | 0.9652 | 0.96526 | 0.95875 | 0 |
| 1739404620 | 0.965275 | -0.003925 | -0.40 | 0.96919 | 0.9711 | 0.9649 | 0 |
| 1739318220 | 0.9692 | -0.004555 | -0.47 | 0.97381 | 0.97475 | 0.9673 | 0 |
| 1739231820 | 0.973755 | -0.000445 | -0.05 | 0.974205 | 0.9755 | 0.97125 | 0 |
| 1739145420 | 0.9742 | 0 | 0.00 | 0.9742 | 0.9742 | 0.9742 | 0 |
| 1739059020 | 0.9742 | 0 | 0.00 | 0.9742 | 0.9742 | 0.9742 | 0 |
| 1738972620 | 0.9742 | 0.00211 | 0.22 | 0.972155 | 0.9747 | 0.9691 | 0 |
| 1738886220 | 0.97209 | 0.000325 | 0.03 | 0.97176 | 0.9737 | 0.967145 | 0 |
| 1738799820 | 0.971765 | -0.00423 | -0.43 | 0.975405 | 0.976765 | 0.9696 | 0 |
| 1738713420 | 0.975995 | 0.000565 | 0.06 | 0.97527 | 0.97715 | 0.9721 | 0 |
| 1738627020 | 0.97543 | -0.004475 | -0.46 | 0.979835 | 0.98355 | 0.97355 | 0 |
| 1738540620 | 0.979905 | 0.000705 | 0.07 | 0.98104 | 0.98275 | 0.97835 | 0 |
| 1738454220 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1738367820 | 0.9792 | 0.003035 | 0.31 | 0.9762 | 0.980465 | 0.97501 | 0 |
| 1738281420 | 0.976165 | 0.001925 | 0.20 | 0.974 | 41.6915 | 0.9722 | 0 |
| 1738195020 | 0.97424 | -8.5E-5 | -0.01 | 0.97433 | 0.9764 | 0.9694 | 0 |
| 1738108620 | 0.974325 | 0.001095 | 0.11 | 0.972705 | 0.97685 | 0.970455 | 0 |
| 1738022220 | 0.97323 | -0.00277 | -0.28 | 0.97687 | 0.977 | 0.9708 | 0 |
| 1737935820 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1737849420 | 0.976 | 0 | 0.00 | 0.976 | 0.976 | 0.976 | 0 |
| 1737763020 | 0.976 | -0.00015 | -0.02 | 0.97632 | 0.97721 | 0.97317 | 0 |
| 1737676620 | 0.97615 | 0.000425 | 0.04 | 0.975785 | 0.97809 | 0.9734 | 0 |
| 1737590220 | 0.975725 | 0.00397 | 0.41 | 0.971965 | 0.9771 | 0.971255 | 0 |
| 1737503820 | 0.971755 | -0.002545 | -0.26 | 0.974205 | 0.97526 | 0.970545 | 0 |
| 1737417420 | 0.9743 | -0.00402 | -0.41 | 0.97855 | 0.9784 | 0.9734 | 0 |
| 1737331020 | 0.97832 | 0.00052 | 0.05 | 0.97818 | 0.97891 | 0.9771 | 0 |
| 1737244620 | 0.9778 | 0 | 0.00 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1737158220 | 0.9778 | -0.003775 | -0.38 | 0.98167 | 0.98253 | 0.9769 | 0 |
| 1737071820 | 0.981575 | -0.003325 | -0.34 | 0.98508 | 0.9848 | 0.98 | 0 |
| 1736985420 | 0.9849 | 0.002765 | 0.28 | 0.9819 | 0.98595 | 0.981505 | 0 |
| 1736899020 | 0.982135 | -0.002455 | -0.25 | 0.985275 | 0.98512 | 0.97987 | 0 |
| 1736812620 | 0.98459 | 0.00465 | 0.47 | 0.97979 | 0.98841 | 0.97905 | 0 |
| 1736726220 | 0.97994 | 0.00184 | 0.19 | 0.978305 | 0.98548 | 0.976875 | 0 |
| 1736639820 | 0.9781 | 0 | 0.00 | 0.9781 | 0.9781 | 0.9781 | 0 |
| 1736553420 | 0.9781 | -0.00076 | -0.08 | 0.97879 | 0.980685 | 0.974 | 0 |
| 1736467020 | 0.97886 | 0.001145 | 0.12 | 0.977575 | 0.98 | 0.969965 | 0 |
| 1736380620 | 0.977715 | -0.00265 | -0.27 | 0.9803 | 0.9854 | 0.97645 | 0 |
| 1736294220 | 0.980365 | 0.002365 | 0.24 | 0.978035 | 0.9812 | 0.973705 | 0 |
| 1736207820 | 0.978 | -0.001155 | -0.12 | 0.979335 | 0.9805 | 0.9718 | 0 |
| 1736121420 | 0.979155 | 0.001555 | 0.16 | 0.97839 | 0.98018 | 0.97649 | 0 |
| 1736035020 | 0.9776 | 0 | 0.00 | 0.9776 | 0.9776 | 0.9776 | 0 |
| 1735948620 | 0.9776 | -0.0018 | -0.18 | 0.97931 | 0.982185 | 0.97356 | 0 |
| 1735862220 | 0.9794 | 0.00656 | 0.67 | 0.9728 | 0.981 | 0.97199 | 0 |
| 1735775820 | 0.97284 | -0.000415 | -0.04 | 0.971295 | 0.9734 | 0.97097 | 0 |
| 1735689420 | 0.973255 | 0 | 0.00 | 0.973255 | 0.973255 | 0.973255 | 0 |
| 1735603020 | 0.973255 | 0.004125 | 0.43 | 0.96889 | 0.97445 | 0.9661 | 0 |
| 1735516620 | 0.96913 | 0.00023 | 0.02 | 0.968025 | 0.97275 | 0.966655 | 0 |
| 1735430220 | 0.9689 | 0 | 0.00 | 0.9689 | 0.9689 | 0.9689 | 0 |
| 1735343760 | 0.9689 | -0.00108 | -0.11 | 0.96952 | 0.974005 | 0.9668 | 0 |
| 1735257420 | 0.96998 | -0.00458 | -0.47 | 0.9755 | 0.977455 | 0.96868 | 0 |
| 1735171020 | 0.97456 | 0.001825 | 0.19 | 0.972695 | 0.987305 | 0.970945 | 0 |
| 1735084620 | 0.972735 | -0.000365 | -0.04 | 0.973185 | 0.979405 | 0.97019 | 0 |
| 1734998220 | 0.9731 | -0.00125 | -0.13 | 0.974065 | 0.9776 | 0.96988 | 0 |
| 1734911820 | 0.97435 | 0.00095 | 0.10 | 0.975555 | 0.9868 | 0.9714 | 0 |
| 1734825420 | 0.9734 | 0 | 0.00 | 0.9734 | 0.9734 | 0.9734 | 0 |
| 1734739020 | 0.9734 | 0.00914 | 0.95 | 0.964385 | 0.975355 | 0.96229 | 0 |
| 1734652620 | 0.96426 | -0.013245 | -1.35 | 0.9775 | 0.979 | 0.961945 | 0 |
| 1734566220 | 0.977505 | -0.00139 | -0.14 | 0.978855 | 0.9795 | 0.9739 | 0 |
| 1734479820 | 0.978895 | 0.002375 | 0.24 | 0.9764 | 0.9812 | 0.974475 | 0 |
| 1734393420 | 0.97652 | -0.00939 | -0.95 | 0.986155 | 0.985115 | 0.97465 | 0 |
| 1734307020 | 0.98591 | 0.00201 | 0.20 | 0.989875 | 0.989875 | 0.98299 | 0 |
| 1734220620 | 0.9839 | 0 | 0.00 | 0.9839 | 0.9839 | 0.9839 | 0 |
| 1734134220 | 0.9839 | -0.00193 | -0.20 | 0.9859 | 0.9888 | 0.98225 | 0 |
| 1734047820 | 0.98583 | 0.00133 | 0.14 | 0.984585 | 0.9882 | 0.98355 | 0 |
| 1733961420 | 0.9845 | 0.000995 | 0.10 | 0.983565 | 0.9868 | 0.97952 | 0 |
| 1733875020 | 0.983505 | 0.002605 | 0.27 | 0.9808 | 0.9864 | 0.9788 | 0 |
| 1733788620 | 0.9809 | -0.0006 | -0.06 | 0.97985 | 0.98436 | 0.97898 | 0 |
| 1733702220 | 0.9815 | 0 | 0.00 | 0.9815 | 0.9815 | 0.9815 | 0 |
| 1733615820 | 0.9815 | 0 | 0.00 | 0.9815 | 0.9815 | 0.9815 | 0 |
| 1733529420 | 0.9815 | -0.001815 | -0.18 | 0.983335 | 0.9833 | 0.97544 | 0 |
| 1733443020 | 0.983315 | -0.004985 | -0.50 | 0.988125 | 0.9902 | 0.980425 | 0 |
| 1733356620 | 0.9883 | -0.006645 | -0.67 | 0.99478 | 0.9976 | 0.9864 | 0 |
| 1733270220 | 0.994945 | 0.004385 | 0.44 | 0.99041 | 0.996505 | 0.98959 | 0 |
| 1733183820 | 0.99056 | 0.00219 | 0.22 | 0.988345 | 0.9917 | 0.9868 | 0 |
| 1733097420 | 0.98837 | 0.00177 | 0.18 | 0.996 | 0.996 | 0.9866 | 0 |
| 1733011020 | 0.9866 | 0 | 0.00 | 0.9866 | 0.9866 | 0.9866 | 0 |
| 1732924620 | 0.9866 | -0.00264 | -0.27 | 0.9892 | 0.989885 | 0.983345 | 0 |
| 1732838220 | 0.98924 | 0.00314 | 0.32 | 0.98618 | 0.9915 | 0.98344 | 0 |
| 1732751820 | 0.9861 | 0.000385 | 0.04 | 0.98628 | 0.98982 | 0.98289 | 0 |
| 1732665420 | 0.985715 | -0.007585 | -0.76 | 0.99353 | 0.99199 | 0.9829 | 0 |
| 1732579020 | 0.9933 | -0.0039 | -0.39 | 0.995975 | 0.996 | 0.987725 | 0 |
| 1732492620 | 0.9972 | 0 | 0.00 | 0.9972 | 0.9972 | 0.9972 | 0 |
| 1732406220 | 0.9972 | 0 | 0.00 | 0.9972 | 0.9972 | 0.9972 | 0 |
| 1732319820 | 0.9972 | -0.002165 | -0.22 | 0.999 | 1.0002 | 0.992905 | 0 |
| 1732233420 | 0.999365 | 0.002765 | 0.28 | 0.99642 | 1.0001 | 0.9952 | 0 |
| 1732147020 | 0.9966 | 0.00103 | 0.10 | 0.99518 | 0.998445 | 0.99364 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
