Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005235 | 0.317909509654 | 1.646695 | 1.6714083 | 1.640986 | 0 | 0 | FX |
| 4 | 0.035955 | 2.2249725398 | 1.615975 | 1.6714083 | 1.5847846 | 0 | 0 | FX |
| 12 | 0.0258072 | 1.58703881404 | 1.6261228 | 1.6714083 | 1.5835893 | 0 | 0 | FX |
| 26 | -0.0697308 | -4.05020547601 | 1.7216608 | 1.7252636 | 1.5835893 | 0 | 0 | FX |
| 52 | -0.1562876 | -8.64318542193 | 1.8082176 | 92.03834 | 1.5835893 | 0 | 0 | FX |
| 156 | -0.1431136 | -7.97270885231 | 1.7950436 | 92.03834 | 0.5739085 | 0 | 0 | FX |
| 260 | 0.0309075 | 1.90666693399 | 1.6210225 | 92.03834 | 0.5739085 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736121420 | 1.652725 | 0 | 0.25 | 1.6498489 | 1.65426 | 1.6411107 | 0 |
| 1736035020 | 1.6486449 | -0 | -0.02 | 1.6498489 | 1.6498489 | 1.6486449 | 0 |
| 1735948620 | 1.6489301 | 0 | 0.14 | 1.64721 | 1.6531148 | 1.6419381 | 0 |
| 1735862220 | 1.6465741 | -0.01 | -0.55 | 1.655335 | 1.65779 | 1.641025 | 0 |
| 1735775820 | 1.655705 | -0 | -0.21 | 1.6592267 | 1.6650728 | 1.6514547 | 0 |
| 1735689420 | 1.6592209 | 0 | 0.00 | 1.6592209 | 1.6592209 | 1.6592209 | 0 |
| 1735603020 | 1.6592209 | 0.01 | 0.77 | 1.64666 | 1.6714083 | 1.64116 | 0 |
| 1735516620 | 1.6465399 | 0 | 0.11 | 1.6446435 | 1.6489974 | 1.6433216 | 0 |
| 1735430220 | 1.644734 | 0 | 0.02 | 1.6446435 | 1.644734 | 1.6443452 | 0 |
| 1735343760 | 1.6443452 | -0.01 | -0.62 | 1.6534873 | 1.6558889 | 1.6345827 | 0 |
| 1735257420 | 1.6545622 | 0.01 | 0.34 | 1.64528 | 1.6634374 | 1.6299955 | 0 |
| 1735171020 | 1.648945 | 0 | 0.23 | 1.6464983 | 1.6623158 | 1.6395348 | 0 |
| 1735084620 | 1.6450887 | 0.01 | 0.72 | 1.633435 | 1.6590083 | 1.6246432 | 0 |
| 1734998220 | 1.6333624 | 0.02 | 1.03 | 1.6166084 | 1.6378888 | 1.6147374 | 0 |
| 1734911820 | 1.61673 | 0.01 | 0.55 | 1.6079273 | 1.6186286 | 1.6079273 | 0 |
| 1734825420 | 1.6079273 | 0.01 | 0.41 | 1.6079273 | 1.6079273 | 1.6013955 | 0 |
| 1734739020 | 1.6013955 | -0.01 | -0.47 | 1.6095927 | 1.6209648 | 1.6013955 | 0 |
| 1734652620 | 1.6090101 | -0 | -0.04 | 1.6101469 | 1.620355 | 1.6059436 | 0 |
| 1734566220 | 1.6097197 | -0.01 | -0.43 | 1.6163673 | 1.6165555 | 1.6062059 | 0 |
| 1734479820 | 1.6166623 | 0.01 | 0.93 | 1.6024757 | 1.6258394 | 1.5971198 | 0 |
| 1734393420 | 1.6018084 | -0 | -0.16 | 1.603143 | 1.6052249 | 1.5876932 | 0 |
| 1734307020 | 1.604335 | 0 | 0.06 | 1.6154588 | 1.6154588 | 1.5992716 | 0 |
| 1734220620 | 1.6034451 | 0 | 0.00 | 1.6034451 | 1.6034451 | 1.6034451 | 0 |
| 1734134220 | 1.6034451 | 0.01 | 0.70 | 1.59154 | 1.6156548 | 1.5891271 | 0 |
| 1734047820 | 1.59224 | 0 | 0.19 | 1.5893269 | 1.6000509 | 1.5864138 | 0 |
| 1733961420 | 1.5892081 | -0.01 | -0.55 | 1.597989 | 1.6020287 | 1.5847948 | 0 |
| 1733875020 | 1.5980123 | -0 | -0.03 | 1.59868 | 1.6097845 | 1.5925594 | 0 |
| 1733788620 | 1.598497 | -0.02 | -1.09 | 1.6158531 | 1.613054 | 1.5950893 | 0 |
| 1733702220 | 1.6160671 | 0 | 0.00 | 1.6160671 | 1.6160671 | 1.6160671 | 0 |
| 1733615820 | 1.6160671 | 0 | 0.00 | 1.6160671 | 1.6160671 | 1.6160671 | 0 |
| 1733529420 | 1.6160671 | -0.02 | -1.01 | 1.6327122 | 1.633315 | 1.6112836 | 0 |
| 1733443020 | 1.6325283 | -0.01 | -0.65 | 1.6429581 | 1.6452531 | 1.6266321 | 0 |
| 1733356620 | 1.6431619 | 0.01 | 0.35 | 1.6364841 | 1.6449589 | 1.6354934 | 0 |
| 1733270220 | 1.6374773 | 0 | 0.17 | 1.6346636 | 1.6421349 | 1.6292885 | 0 |
| 1733183820 | 1.63467 | -0 | -0.07 | 1.63652 | 1.6426392 | 1.6292021 | 0 |
| 1733097420 | 1.6358622 | 0 | 0.12 | 1.6331872 | 1.6418381 | 1.6309149 | 0 |
| 1733011020 | 1.6339065 | -0 | -0.15 | 1.6331872 | 1.6363683 | 1.6331872 | 0 |
| 1732924620 | 1.6363683 | -0 | -0.15 | 1.63889 | 1.64112 | 1.6274426 | 0 |
| 1732838220 | 1.6388862 | -0 | -0.23 | 1.642891 | 1.6469573 | 1.6298099 | 0 |
| 1732751820 | 1.642627 | 0.01 | 0.65 | 1.6323252 | 1.6496792 | 1.6237732 | 0 |
| 1732665420 | 1.6319754 | 0.01 | 0.32 | 1.6267363 | 1.634633 | 1.6238591 | 0 |
| 1732579020 | 1.626705 | -0.01 | -0.61 | 1.63518 | 1.6391789 | 1.6210372 | 0 |
| 1732492620 | 1.6366205 | 0 | 0.00 | 1.6366205 | 1.6366205 | 1.6366205 | 0 |
| 1732406220 | 1.6366205 | -0 | -0.01 | 1.6334413 | 1.6367538 | 1.6334413 | 0 |
| 1732319820 | 1.6367538 | 0 | 0.11 | 1.6360352 | 1.6387478 | 1.6185011 | 0 |
| 1732233420 | 1.6349435 | -0 | -0.18 | 1.6377667 | 1.6456621 | 1.6270585 | 0 |
| 1732147020 | 1.637835 | -0.01 | -0.53 | 1.6451486 | 1.6474742 | 1.6340436 | 0 |
| 1732060620 | 1.6465346 | 0.02 | 0.93 | 1.6316906 | 1.6483214 | 1.629145 | 0 |
| 1731974220 | 1.6312836 | -0.01 | -0.40 | 1.63819 | 1.6374947 | 1.6264559 | 0 |
| 1731887820 | 1.6378117 | -0 | -0.18 | 1.6392274 | 1.6428968 | 1.6303847 | 0 |
| 1731801420 | 1.6408055 | 0 | 0.00 | 1.6378966 | 1.6408055 | 1.6408055 | 0 |
| 1731715020 | 1.6408055 | 0 | 0.10 | 1.6394547 | 1.6486593 | 1.633065 | 0 |
| 1731628620 | 1.6392263 | 0 | 0.12 | 1.6371843 | 1.645327 | 1.63239 | 0 |
| 1731542220 | 1.6372057 | 0 | 0.15 | 1.634671 | 1.6404097 | 1.6202458 | 0 |
| 1731455820 | 1.6347632 | 0.01 | 0.57 | 1.6253791 | 1.6379786 | 1.6235824 | 0 |
| 1731369420 | 1.6255021 | 0.02 | 1.44 | 1.6022768 | 1.6282888 | 1.5946937 | 0 |
| 1731283020 | 1.6024604 | 0 | 0.25 | 1.5984346 | 1.604019 | 1.5967725 | 0 |
| 1731196620 | 1.5984346 | 0 | 0.00 | 1.5984346 | 1.5984346 | 1.5984346 | 0 |
| 1731110220 | 1.5984346 | 0.01 | 0.44 | 1.5915767 | 1.6059021 | 1.5843868 | 0 |
| 1731023820 | 1.5914677 | -0 | -0.27 | 1.5954267 | 1.6007417 | 1.587725 | 0 |
| 1730937420 | 1.595795 | 0.01 | 0.43 | 1.58984 | 1.6015459 | 1.5835893 | 0 |
| 1730851020 | 1.5888878 | -0 | -0.17 | 1.5907465 | 19.389 | 1.5845665 | 0 |
| 1730764620 | 1.5916297 | -0.01 | -0.36 | 1.5971349 | 653.65986 | 1.5901619 | 0 |
| 1730678220 | 1.597411 | -0 | -0.01 | 1.5969424 | 1.6010499 | 1.5940986 | 0 |
| 1730591820 | 1.5975602 | 0 | 0.05 | 1.5975602 | 1.5975602 | 1.596714 | 0 |
| 1730505420 | 1.596714 | -0 | -0.25 | 1.6004367 | 1.6070967 | 1.590875 | 0 |
| 1730419020 | 1.60073 | -0.01 | -0.58 | 1.6100842 | 1.6214133 | 1.5974816 | 0 |
| 1730332620 | 1.6101484 | -0 | -0.11 | 1.6117684 | 1.6179557 | 1.6034839 | 0 |
| 1730246220 | 1.6119138 | 0 | 0.07 | 1.6108518 | 1.619265 | 1.60548 | 0 |
| 1730159820 | 1.6107618 | 0 | 0.18 | 1.607555 | 1.6155942 | 1.599655 | 0 |
| 1730073420 | 1.60782 | -0 | -0.17 | 1.6181813 | 1.6181813 | 1.606173 | 0 |
| 1729986960 | 1.6105404 | 0 | 0.00 | 1.6105404 | 1.6105404 | 1.6105404 | 0 |
| 1729900620 | 1.6105404 | -0 | -0.23 | 1.6149887 | 1.6191184 | 1.6077626 | 0 |
| 1729814220 | 1.6143256 | -0 | -0.28 | 1.61943 | 1.6221079 | 1.61183 | 0 |
| 1729727820 | 1.6187972 | 0.01 | 0.85 | 1.6052899 | 1.6231936 | 1.6016424 | 0 |
| 1729641420 | 1.6051969 | -0 | -0.21 | 1.608295 | 1.6129095 | 1.601515 | 0 |
| 1729555020 | 1.6085303 | -0 | -0.15 | 1.6109317 | 1.6167305 | 1.6067038 | 0 |
| 1729468620 | 1.6109612 | -0.01 | -0.63 | 1.6146145 | 1.6212359 | 1.606345 | 0 |
| 1729382220 | 1.6212359 | 0.01 | 0.67 | 1.6212359 | 1.6212359 | 1.6105243 | 0 |
| 1729295820 | 1.6105243 | -0.01 | -0.44 | 1.617644 | 1.620762 | 1.6060549 | 0 |
| 1729209420 | 1.6176327 | 0 | 0.09 | 1.6162172 | 1.626105 | 1.6137483 | 0 |
| 1729123020 | 1.6161663 | -0.01 | -0.87 | 1.630348 | 1.6295004 | 1.61323 | 0 |
| 1729036620 | 1.6304136 | 0.01 | 0.37 | 1.6247958 | 1.6334207 | 1.622917 | 0 |
| 1728950220 | 1.6243524 | -0 | -0.14 | 1.6261228 | 1.6328109 | 1.62195 | 0 |
| 1728863820 | 1.626595 | 0 | 0.01 | 1.6234116 | 1.63099 | 1.6195685 | 0 |
| 1728777420 | 1.6264861 | 0 | 0.00 | 1.6264861 | 1.6264861 | 1.6264861 | 0 |
| 1728691020 | 1.6264861 | -0.01 | -0.37 | 1.6325718 | 1.6319073 | 1.620141 | 0 |
| 1728604620 | 1.6324642 | -0.01 | -0.35 | 1.638055 | 1.6382773 | 1.6249279 | 0 |
| 1728518220 | 1.6381667 | -0 | -0.27 | 1.642395 | 1.6425676 | 1.625077 | 0 |
| 1728431820 | 1.6425869 | 0.01 | 0.53 | 1.6337316 | 1.6467279 | 1.6325532 | 0 |
| 1728345420 | 1.6338615 | -0 | -0.26 | 1.6380094 | 1.648387 | 1.6295169 | 0 |
| 1728259020 | 1.638093 | -0 | -0.14 | 1.6380356 | 1.6411011 | 1.6363074 | 0 |
| 1728172620 | 1.6404274 | 0 | 0.00 | 1.6410655 | 1.6476508 | 1.6404274 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
