Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.98E-5 | -0.575601995806 | 0.0069145 | 0.0069145 | 0.0068374 | 0 | 0 | FX |
| 4 | -8.37E-5 | -1.20286272706 | 0.0069584 | 0.0069978 | 0.0068374 | 0 | 0 | FX |
| 12 | -9.72E-5 | -1.39416801733 | 0.0069719 | 0.0070754 | 0.0068374 | 0 | 0 | FX |
| 26 | 0.0001469 | 2.18347751122 | 0.0067278 | 0.0071093 | 0.0066806 | 0 | 0 | FX |
| 52 | -8.48E-5 | -1.21847833896 | 0.0069595 | 0.0071093 | 0.0066694 | 0 | 0 | FX |
| 156 | -0.000514 | -6.95656881454 | 0.0073887 | 0.0079713 | 0.0066694 | 0 | 0 | FX |
| 260 | -0.0004276 | -5.85568930337 | 0.0073023 | 0.0079713 | 0.0066694 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 0.0068747 | 2.7E-5 | 0.39 | 0.0068477 | 0.0068747 | 0.0068477 | 0 |
| 1740700620 | 0.0068477 | 9.0E-6 | 0.13 | 0.0068383 | 0.0068477 | 0.0068383 | 0 |
| 1740614220 | 0.0068383 | 9.0E-7 | 0.01 | 0.0068374 | 0.0068383 | 0.0068375 | 0 |
| 1740527820 | 0.0068374 | -5.2E-5 | -0.75 | 0.006889 | 0.006889 | 0.0068374 | 0 |
| 1740441420 | 0.006889 | -2.5E-5 | -0.36 | 0.0069145 | 0.0069145 | 0.006889 | 0 |
| 1740355020 | 0.0069145 | 0 | 0.00 | 0.0069145 | 0.0069145 | 0.0069145 | 0 |
| 1740268620 | 0.0069145 | 0 | 0.00 | 0.0069145 | 0.0069145 | 0.0069145 | 0 |
| 1740182220 | 0.0069145 | 0 | 0.00 | 0.0069145 | 0.0069145 | 0.0069145 | 0 |
| 1740095820 | 0.0069145 | 9.0E-6 | 0.13 | 0.006905 | 0.0069145 | 0.006905 | 0 |
| 1740009420 | 0.006905 | 3.0E-5 | 0.44 | 0.0068746 | 0.006905 | 0.0068746 | 0 |
| 1739923020 | 0.0068746 | 7.0E-6 | 0.10 | 0.0068674 | 0.0068746 | 0.0068674 | 0 |
| 1739836620 | 0.0068674 | -2.0E-5 | -0.29 | 0.0068878 | 0.0068878 | 0.0068674 | 0 |
| 1739750220 | 0.0068878 | 0 | 0.00 | 0.0068878 | 0.0068878 | 0.0068878 | 0 |
| 1739663820 | 0.0068878 | 0 | 0.00 | 0.0068878 | 0.0068878 | 0.0068878 | 0 |
| 1739577420 | 0.0068878 | -2.7E-5 | -0.39 | 0.0069145 | 0.0069145 | 0.0068878 | 0 |
| 1739491020 | 0.0069145 | -2.3E-5 | -0.33 | 0.0069371 | 0.0069371 | 0.0069145 | 0 |
| 1739404620 | 0.0069371 | -4.7E-5 | -0.67 | 0.0069842 | 0.0069842 | 0.0069371 | 0 |
| 1739318220 | 0.0069842 | 5.7E-5 | 0.82 | 0.0069277 | 0.0069842 | 0.0069277 | 0 |
| 1739231820 | 0.0069277 | 4.5E-5 | 0.65 | 0.0068826 | 0.0069277 | 0.0068826 | 0 |
| 1739145420 | 0.0068826 | 0 | 0.00 | 0.0068826 | 0.0068826 | 0.0068826 | 0 |
| 1739059020 | 0.0068826 | 0 | 0.00 | 0.0068826 | 0.0068826 | 0.0068826 | 0 |
| 1738972620 | 0.0068826 | -7.0E-6 | -0.10 | 0.0068901 | 0.0068901 | 0.0068826 | 0 |
| 1738886220 | 0.0068901 | 2.6E-5 | 0.38 | 0.0068643 | 0.0068901 | 0.0068643 | 0 |
| 1738799820 | 0.0068643 | -8.5E-5 | -1.22 | 0.0069495 | 0.0069495 | 0.0068643 | 0 |
| 1738713420 | 0.0069495 | -4.8E-5 | -0.69 | 0.0069978 | 0.0069978 | 0.0069495 | 0 |
| 1738627020 | 0.0069978 | 3.9E-5 | 0.56 | 0.0069584 | 0.0069978 | 0.0069584 | 0 |
| 1738540620 | 0.0069584 | 0 | 0.00 | 0.0069584 | 0.0069584 | 0.0069584 | 0 |
| 1738454220 | 0.0069584 | 0 | 0.00 | 0.0069584 | 0.0069584 | 0.0069584 | 0 |
| 1738367820 | 0.0069584 | 1.2E-5 | 0.17 | 0.0069461 | 0.0069584 | 0.0069461 | 0 |
| 1738281420 | 0.0069461 | 6.0E-6 | 0.09 | 0.0069401 | 0.0069461 | 0.0069401 | 0 |
| 1738195020 | 0.0069401 | 9.0E-6 | 0.13 | 0.0069316 | 0.0069401 | 0.0069316 | 0 |
| 1738108620 | 0.0069316 | 3.8E-5 | 0.55 | 0.0068934 | 0.0069316 | 0.0068934 | 0 |
| 1738022220 | 0.0068934 | -2.1E-5 | -0.30 | 0.0069146 | 0.0069146 | 0.0068934 | 0 |
| 1737935820 | 0.0069146 | 0 | 0.00 | 0.0069146 | 0.0069146 | 0.0069146 | 0 |
| 1737849420 | 0.0069146 | 0 | 0.00 | 0.0069146 | 0.0069146 | 0.0069146 | 0 |
| 1737763020 | 0.0069146 | -4.0E-5 | -0.58 | 0.0069546 | 0.0069546 | 0.0069146 | 0 |
| 1737676620 | 0.0069546 | 3.1E-5 | 0.45 | 0.0069233 | 0.0069546 | 0.0069233 | 0 |
| 1737590220 | 0.0069233 | -5.2E-5 | -0.75 | 0.0069757 | 0.0069757 | 0.0069233 | 0 |
| 1737503820 | 0.0069757 | -2.2E-5 | -0.31 | 0.0069979 | 0.0069979 | 0.0069757 | 0 |
| 1737417420 | 0.0069979 | -9.0E-6 | -0.13 | 0.0070068 | 0.0070068 | 0.0069979 | 0 |
| 1737331020 | 0.0070068 | 0 | 0.00 | 0.0070068 | 0.0070068 | 0.0070068 | 0 |
| 1737244620 | 0.0070068 | 0 | 0.00 | 0.0070068 | 0.0070068 | 0.0070068 | 0 |
| 1737158220 | 0.0070068 | -1.2E-5 | -0.17 | 0.0070191 | 0.0070191 | 0.0070068 | 0 |
| 1737071820 | 0.0070191 | -2.0E-6 | -0.03 | 0.0070213 | 0.0070213 | 0.0070191 | 0 |
| 1736985420 | 0.0070213 | -2.3E-5 | -0.33 | 0.0070439 | 0.0070439 | 0.0070213 | 0 |
| 1736899020 | 0.0070439 | -2.5E-5 | -0.35 | 0.0070692 | 0.0070692 | 0.0070439 | 0 |
| 1736812620 | 0.0070692 | 1.9E-5 | 0.27 | 0.0070506 | 0.0070692 | 0.0070506 | 0 |
| 1736726220 | 0.0070506 | 0 | 0.00 | 0.0070506 | 0.0070506 | 0.0070506 | 0 |
| 1736639820 | 0.0070506 | 0 | 0.00 | 0.0070506 | 0.0070506 | 0.0070506 | 0 |
| 1736553420 | 0.0070506 | -1.9E-5 | -0.27 | 0.0070696 | 0.0070696 | 0.0070506 | 0 |
| 1736467020 | 0.0070696 | 0 | 0.00 | 0.0070696 | 0.0070696 | 0.0070696 | 0 |
| 1736380620 | 0.0070696 | 6.6E-5 | 0.94 | 0.0070034 | 0.0070696 | 0.0070035 | 0 |
| 1736294220 | 0.0070034 | 6.0E-6 | 0.09 | 0.006997 | 0.0070034 | 0.006997 | 0 |
| 1736207820 | 0.006997 | -7.7E-5 | -1.09 | 0.0070741 | 0.0070741 | 0.006997 | 0 |
| 1736121420 | 0.0070741 | 0 | 0.00 | 0.0070741 | 0.0070741 | 0.0070741 | 0 |
| 1736035020 | 0.0070741 | 0 | 0.00 | 0.0070741 | 0.0070741 | 0.0070741 | 0 |
| 1735948620 | 0.0070741 | 2.1E-5 | 0.30 | 0.0070526 | 0.0070741 | 0.0070526 | 0 |
| 1735862220 | 0.0070526 | 3.9E-5 | 0.56 | 0.0070526 | 0.0070526 | 0.0070137 | 0 |
| 1735775820 | 0.0070137 | 2.0E-5 | 0.29 | 0.0070137 | 0.0070137 | 0.0070137 | 0 |
| 1735689420 | 0.0069938 | 0 | 0.00 | 0.0069938 | 0.0069938 | 0.0069938 | 0 |
| 1735603020 | 0.0069938 | -5.0E-6 | -0.07 | 0.0069991 | 0.0069991 | 0.0069938 | 0 |
| 1735516620 | 0.0069991 | 0 | 0.00 | 0.0069991 | 0.0069991 | 0.0069991 | 0 |
| 1735430220 | 0.0069991 | 0 | 0.00 | 0.0069991 | 0.0069991 | 0.0069991 | 0 |
| 1735343760 | 0.0069991 | -6.5E-5 | -0.92 | 0.0069991 | 0.0070645 | 0.0069991 | 0 |
| 1735257420 | 0.0070645 | 0 | 0.00 | 0.0070645 | 0.0070645 | 0.0070645 | 0 |
| 1735171020 | 0.0070645 | 0 | 0.00 | 0.0070645 | 0.0070645 | 0.0070645 | 0 |
| 1735084620 | 0.0070645 | 7.0E-6 | 0.10 | 0.0070573 | 0.0070645 | 0.0070573 | 0 |
| 1734998220 | 0.0070573 | -1.8E-5 | -0.25 | 0.0070754 | 0.0070754 | 0.0070573 | 0 |
| 1734911820 | 0.0070754 | 0 | 0.00 | 0.0070754 | 0.0070754 | 0.0070754 | 0 |
| 1734825420 | 0.0070754 | 0 | 0.00 | 0.0070754 | 0.0070754 | 0.0070754 | 0 |
| 1734739020 | 0.0070754 | 1.4E-5 | 0.20 | 0.0070613 | 0.0070754 | 0.0070613 | 0 |
| 1734652620 | 0.0070613 | 5.4E-5 | 0.77 | 0.0070074 | 0.0070613 | 0.0070074 | 0 |
| 1734566220 | 0.0070074 | -6.0E-6 | -0.09 | 0.0070137 | 0.0070137 | 0.0070074 | 0 |
| 1734479820 | 0.0070137 | -5.0E-6 | -0.07 | 0.0070191 | 0.0070191 | 0.0070137 | 0 |
| 1734393420 | 0.0070191 | -1.2E-5 | -0.17 | 0.0070308 | 0.0070308 | 0.0070191 | 0 |
| 1734307020 | 0.0070308 | 0 | 0.00 | 0.0070308 | 0.0070308 | 0.0070308 | 0 |
| 1734220620 | 0.0070308 | 0 | 0.00 | 0.0070308 | 0.0070308 | 0.0070308 | 0 |
| 1734134220 | 0.0070308 | 1.6E-5 | 0.23 | 0.0070148 | 0.0070308 | 0.0070148 | 0 |
| 1734047820 | 0.0070148 | -4.0E-6 | -0.06 | 0.0070184 | 0.0070184 | 0.0070148 | 0 |
| 1733961420 | 0.0070184 | 2.4E-5 | 0.34 | 0.0069947 | 0.0070184 | 0.0069947 | 0 |
| 1733875020 | 0.0069947 | 1.5E-5 | 0.21 | 0.0069799 | 0.0069947 | 0.0069799 | 0 |
| 1733788620 | 0.0069799 | 8.0E-6 | 0.11 | 0.0069719 | 0.0069799 | 0.006972 | 0 |
| 1733702220 | 0.0069719 | 0 | 0.00 | 0.0069719 | 0.006972 | 0.0069719 | 0 |
| 1733615820 | 0.0069719 | 0 | 0.00 | 0.0069719 | 0.006972 | 0.0069719 | 0 |
| 1733529420 | 0.0069719 | -3.4E-5 | -0.49 | 0.007006 | 0.007006 | 0.0069719 | 0 |
| 1733443020 | 0.007006 | -1.5E-5 | -0.21 | 0.0070211 | 0.0070211 | 0.007006 | 0 |
| 1733356620 | 0.0070211 | 5.0E-6 | 0.07 | 0.0070158 | 0.0070211 | 0.0070158 | 0 |
| 1733270220 | 0.0070158 | 4.0E-6 | 0.06 | 0.0070123 | 0.0070158 | 0.0070123 | 0 |
| 1733183820 | 0.0070123 | 1.6E-5 | 0.23 | 0.0069964 | 0.0070123 | 0.0069964 | 0 |
| 1733097420 | 0.0069964 | 0 | 0.00 | 0.0069964 | 0.0069964 | 0.0069964 | 0 |
| 1733011020 | 0.0069964 | 0 | 0.00 | 0.0069964 | 0.0069964 | 0.0069964 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
