Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36E-5 | -0.194346794707 | 0.0069978 | 0.0069978 | 0.0068643 | 0 | 0 | FX |
| 4 | -8.5E-5 | -1.20239913993 | 0.0070692 | 0.0070692 | 0.0068643 | 0 | 0 | FX |
| 12 | -4.26E-5 | -0.606250355781 | 0.0070268 | 0.0071093 | 0.0068643 | 0 | 0 | FX |
| 26 | 0.0001632 | 2.3926110541 | 0.006821 | 0.0071093 | 0.0066694 | 0 | 0 | FX |
| 52 | -6.4E-6 | -0.0915515120304 | 0.0069906 | 0.0071093 | 0.0066694 | 0 | 0 | FX |
| 156 | -0.000318 | -4.35485196242 | 0.0073022 | 0.0079713 | 0.0066694 | 0 | 0 | FX |
| 260 | -0.0003181 | -4.35616175725 | 0.0073023 | 0.0079713 | 0.0066694 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739231820 | 0.0069277 | 4.5E-5 | 0.65 | 0.0068826 | 0.0069277 | 0.0068826 | 0 |
| 1739145420 | 0.0068826 | 0 | 0.00 | 0.0068826 | 0.0068826 | 0.0068826 | 0 |
| 1739059020 | 0.0068826 | 0 | 0.00 | 0.0068826 | 0.0068826 | 0.0068826 | 0 |
| 1738972620 | 0.0068826 | -7.0E-6 | -0.10 | 0.0068901 | 0.0068901 | 0.0068826 | 0 |
| 1738886220 | 0.0068901 | 2.6E-5 | 0.38 | 0.0068643 | 0.0068901 | 0.0068643 | 0 |
| 1738799820 | 0.0068643 | -8.5E-5 | -1.22 | 0.0069495 | 0.0069495 | 0.0068643 | 0 |
| 1738713420 | 0.0069495 | -4.8E-5 | -0.69 | 0.0069978 | 0.0069978 | 0.0069495 | 0 |
| 1738627020 | 0.0069978 | 3.9E-5 | 0.56 | 0.0069584 | 0.0069978 | 0.0069584 | 0 |
| 1738540620 | 0.0069584 | 0 | 0.00 | 0.0069584 | 0.0069584 | 0.0069584 | 0 |
| 1738454220 | 0.0069584 | 0 | 0.00 | 0.0069584 | 0.0069584 | 0.0069584 | 0 |
| 1738367820 | 0.0069584 | 1.2E-5 | 0.17 | 0.0069461 | 0.0069584 | 0.0069461 | 0 |
| 1738281420 | 0.0069461 | 6.0E-6 | 0.09 | 0.0069401 | 0.0069461 | 0.0069401 | 0 |
| 1738195020 | 0.0069401 | 9.0E-6 | 0.13 | 0.0069316 | 0.0069401 | 0.0069316 | 0 |
| 1738108620 | 0.0069316 | 3.8E-5 | 0.55 | 0.0068934 | 0.0069316 | 0.0068934 | 0 |
| 1738022220 | 0.0068934 | -2.1E-5 | -0.30 | 0.0069146 | 0.0069146 | 0.0068934 | 0 |
| 1737935820 | 0.0069146 | 0 | 0.00 | 0.0069146 | 0.0069146 | 0.0069146 | 0 |
| 1737849420 | 0.0069146 | 0 | 0.00 | 0.0069146 | 0.0069146 | 0.0069146 | 0 |
| 1737763020 | 0.0069146 | -4.0E-5 | -0.58 | 0.0069546 | 0.0069546 | 0.0069146 | 0 |
| 1737676620 | 0.0069546 | 3.1E-5 | 0.45 | 0.0069233 | 0.0069546 | 0.0069233 | 0 |
| 1737590220 | 0.0069233 | -5.2E-5 | -0.75 | 0.0069757 | 0.0069757 | 0.0069233 | 0 |
| 1737503820 | 0.0069757 | -2.2E-5 | -0.31 | 0.0069979 | 0.0069979 | 0.0069757 | 0 |
| 1737417420 | 0.0069979 | -9.0E-6 | -0.13 | 0.0070068 | 0.0070068 | 0.0069979 | 0 |
| 1737331020 | 0.0070068 | 0 | 0.00 | 0.0070068 | 0.0070068 | 0.0070068 | 0 |
| 1737244620 | 0.0070068 | 0 | 0.00 | 0.0070068 | 0.0070068 | 0.0070068 | 0 |
| 1737158220 | 0.0070068 | -1.2E-5 | -0.17 | 0.0070191 | 0.0070191 | 0.0070068 | 0 |
| 1737071820 | 0.0070191 | -2.0E-6 | -0.03 | 0.0070213 | 0.0070213 | 0.0070191 | 0 |
| 1736985420 | 0.0070213 | -2.3E-5 | -0.33 | 0.0070439 | 0.0070439 | 0.0070213 | 0 |
| 1736899020 | 0.0070439 | -2.5E-5 | -0.35 | 0.0070692 | 0.0070692 | 0.0070439 | 0 |
| 1736812620 | 0.0070692 | 1.9E-5 | 0.27 | 0.0070506 | 0.0070692 | 0.0070506 | 0 |
| 1736726220 | 0.0070506 | 0 | 0.00 | 0.0070506 | 0.0070506 | 0.0070506 | 0 |
| 1736639820 | 0.0070506 | 0 | 0.00 | 0.0070506 | 0.0070506 | 0.0070506 | 0 |
| 1736553420 | 0.0070506 | -1.9E-5 | -0.27 | 0.0070696 | 0.0070696 | 0.0070506 | 0 |
| 1736467020 | 0.0070696 | 0 | 0.00 | 0.0070696 | 0.0070696 | 0.0070696 | 0 |
| 1736380620 | 0.0070696 | 6.6E-5 | 0.94 | 0.0070034 | 0.0070696 | 0.0070035 | 0 |
| 1736294220 | 0.0070034 | 6.0E-6 | 0.09 | 0.006997 | 0.0070034 | 0.006997 | 0 |
| 1736207820 | 0.006997 | -7.7E-5 | -1.09 | 0.0070741 | 0.0070741 | 0.006997 | 0 |
| 1736121420 | 0.0070741 | 0 | 0.00 | 0.0070741 | 0.0070741 | 0.0070741 | 0 |
| 1736035020 | 0.0070741 | 0 | 0.00 | 0.0070741 | 0.0070741 | 0.0070741 | 0 |
| 1735948620 | 0.0070741 | 2.1E-5 | 0.30 | 0.0070526 | 0.0070741 | 0.0070526 | 0 |
| 1735862220 | 0.0070526 | 3.9E-5 | 0.56 | 0.0070526 | 0.0070526 | 0.0070137 | 0 |
| 1735775820 | 0.0070137 | 2.0E-5 | 0.29 | 0.0070137 | 0.0070137 | 0.0070137 | 0 |
| 1735689420 | 0.0069938 | 0 | 0.00 | 0.0069938 | 0.0069938 | 0.0069938 | 0 |
| 1735603020 | 0.0069938 | -5.0E-6 | -0.07 | 0.0069991 | 0.0069991 | 0.0069938 | 0 |
| 1735516620 | 0.0069991 | 0 | 0.00 | 0.0069991 | 0.0069991 | 0.0069991 | 0 |
| 1735430220 | 0.0069991 | 0 | 0.00 | 0.0069991 | 0.0069991 | 0.0069991 | 0 |
| 1735343760 | 0.0069991 | -6.5E-5 | -0.92 | 0.0069991 | 0.0070645 | 0.0069991 | 0 |
| 1735257420 | 0.0070645 | 0 | 0.00 | 0.0070645 | 0.0070645 | 0.0070645 | 0 |
| 1735171020 | 0.0070645 | 0 | 0.00 | 0.0070645 | 0.0070645 | 0.0070645 | 0 |
| 1735084620 | 0.0070645 | 7.0E-6 | 0.10 | 0.0070573 | 0.0070645 | 0.0070573 | 0 |
| 1734998220 | 0.0070573 | -1.8E-5 | -0.25 | 0.0070754 | 0.0070754 | 0.0070573 | 0 |
| 1734911820 | 0.0070754 | 0 | 0.00 | 0.0070754 | 0.0070754 | 0.0070754 | 0 |
| 1734825420 | 0.0070754 | 0 | 0.00 | 0.0070754 | 0.0070754 | 0.0070754 | 0 |
| 1734739020 | 0.0070754 | 1.4E-5 | 0.20 | 0.0070613 | 0.0070754 | 0.0070613 | 0 |
| 1734652620 | 0.0070613 | 5.4E-5 | 0.77 | 0.0070074 | 0.0070613 | 0.0070074 | 0 |
| 1734566220 | 0.0070074 | -6.0E-6 | -0.09 | 0.0070137 | 0.0070137 | 0.0070074 | 0 |
| 1734479820 | 0.0070137 | -5.0E-6 | -0.07 | 0.0070191 | 0.0070191 | 0.0070137 | 0 |
| 1734393420 | 0.0070191 | -1.2E-5 | -0.17 | 0.0070308 | 0.0070308 | 0.0070191 | 0 |
| 1734307020 | 0.0070308 | 0 | 0.00 | 0.0070308 | 0.0070308 | 0.0070308 | 0 |
| 1734220620 | 0.0070308 | 0 | 0.00 | 0.0070308 | 0.0070308 | 0.0070308 | 0 |
| 1734134220 | 0.0070308 | 1.6E-5 | 0.23 | 0.0070148 | 0.0070308 | 0.0070148 | 0 |
| 1734047820 | 0.0070148 | -4.0E-6 | -0.06 | 0.0070184 | 0.0070184 | 0.0070148 | 0 |
| 1733961420 | 0.0070184 | 2.4E-5 | 0.34 | 0.0069947 | 0.0070184 | 0.0069947 | 0 |
| 1733875020 | 0.0069947 | 1.5E-5 | 0.21 | 0.0069799 | 0.0069947 | 0.0069799 | 0 |
| 1733788620 | 0.0069799 | 8.0E-6 | 0.11 | 0.0069719 | 0.0069799 | 0.006972 | 0 |
| 1733702220 | 0.0069719 | 0 | 0.00 | 0.0069719 | 0.006972 | 0.0069719 | 0 |
| 1733615820 | 0.0069719 | 0 | 0.00 | 0.0069719 | 0.006972 | 0.0069719 | 0 |
| 1733529420 | 0.0069719 | -3.4E-5 | -0.49 | 0.007006 | 0.007006 | 0.0069719 | 0 |
| 1733443020 | 0.007006 | -1.5E-5 | -0.21 | 0.0070211 | 0.0070211 | 0.007006 | 0 |
| 1733356620 | 0.0070211 | 5.0E-6 | 0.07 | 0.0070158 | 0.0070211 | 0.0070158 | 0 |
| 1733270220 | 0.0070158 | 4.0E-6 | 0.06 | 0.0070123 | 0.0070158 | 0.0070123 | 0 |
| 1733183820 | 0.0070123 | 1.6E-5 | 0.23 | 0.0069964 | 0.0070123 | 0.0069964 | 0 |
| 1733097420 | 0.0069964 | 0 | 0.00 | 0.0069964 | 0.0069964 | 0.0069964 | 0 |
| 1733011020 | 0.0069964 | 0 | 0.00 | 0.0069964 | 0.0069964 | 0.0069964 | 0 |
| 1732924620 | 0.0069964 | -2.0E-5 | -0.29 | 0.0070167 | 0.0070167 | 0.0069964 | 0 |
| 1732838220 | 0.0070167 | -1.6E-5 | -0.23 | 0.0070323 | 0.0070323 | 0.0070167 | 0 |
| 1732751820 | 0.0070323 | -2.1E-5 | -0.30 | 0.0070536 | 0.0070536 | 0.0070323 | 0 |
| 1732665420 | 0.0070536 | -2.1E-5 | -0.30 | 0.0070751 | 0.0070751 | 0.0070536 | 0 |
| 1732579020 | 0.0070751 | -3.4E-5 | -0.48 | 0.0071093 | 0.0071093 | 0.0070751 | 0 |
| 1732492620 | 0.0071093 | 0 | 0.00 | 0.0071093 | 0.0071093 | 0.0071093 | 0 |
| 1732406220 | 0.0071093 | 0 | 0.00 | 0.0071093 | 0.0071093 | 0.0071093 | 0 |
| 1732319820 | 0.0071093 | 7.7E-5 | 1.09 | 0.0070326 | 0.0071093 | 0.0070326 | 0 |
| 1732233420 | 0.0070326 | 1.3E-5 | 0.19 | 0.0070201 | 0.0070326 | 0.0070201 | 0 |
| 1732147020 | 0.0070201 | 1.2E-5 | 0.17 | 0.007008 | 0.0070201 | 0.007008 | 0 |
| 1732060620 | 0.007008 | -1.9E-5 | -0.27 | 0.0070268 | 0.0070268 | 0.007008 | 0 |
| 1731974220 | 0.0070268 | -7.0E-6 | -0.10 | 0.0070339 | 0.0070339 | 0.0070268 | 0 |
| 1731887820 | 0.0070339 | 0 | 0.00 | 0.0070339 | 0.0070339 | 0.0070339 | 0 |
| 1731801420 | 0.0070339 | 0 | 0.00 | 0.0070339 | 0.0070339 | 0.0070339 | 0 |
| 1731715020 | 0.0070339 | 0 | 0.00 | 0.0070339 | 0.0070339 | 0.0070339 | 0 |
| 1731628620 | 0.0070339 | 6.6E-5 | 0.95 | 0.0069676 | 0.0070339 | 0.0069676 | 0 |
| 1731542220 | 0.0069676 | -3.0E-6 | -0.04 | 0.0069706 | 0.0069706 | 0.0069676 | 0 |
| 1731455820 | 0.0069706 | 2.1E-5 | 0.30 | 0.0069492 | 0.0069706 | 0.0069492 | 0 |
| 1731369420 | 0.0069492 | 7.9E-5 | 1.15 | 0.0068705 | 0.0069492 | 0.0068705 | 0 |
| 1731283020 | 0.0068705 | 0 | 0.00 | 0.0068705 | 0.0068705 | 0.0068705 | 0 |
| 1731196620 | 0.0068705 | 0 | 0.00 | 0.0068705 | 0.0068705 | 0.0068705 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
