Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001317 | 2.26994605216 | 0.0058019 | 0.0059519 | 0.0058019 | 0 | 0 | FX |
| 4 | 0.0001138 | 1.95539365614 | 0.0058198 | 0.0059519 | 0.0057642 | 0 | 0 | FX |
| 12 | 0.000222 | 3.8868268086 | 0.0057116 | 0.0059519 | 0.0057016 | 0 | 0 | FX |
| 26 | 0.0001595 | 2.76233525571 | 0.0057741 | 0.0059519 | 0.0055663 | 0 | 0 | FX |
| 52 | 9.5E-6 | 0.160361911514 | 0.0059241 | 0.0060834 | 0.0055663 | 0 | 0 | FX |
| 156 | -0.0002434 | -3.94042415412 | 0.006177 | 0.0075791 | 0.0055663 | 0 | 0 | FX |
| 260 | -0.0008823 | -12.9447321704 | 0.0068159 | 0.0075791 | 0.0055663 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736812620 | 0.0059519 | 4.8E-5 | 0.81 | 0.0059231 | 0.0059519 | 0.0059231 | 0 |
| 1736726220 | 0.0059042 | 0 | 0.00 | 0.0059042 | 0.0059042 | 0.0059042 | 0 |
| 1736639820 | 0.0059042 | 9.0E-7 | 0.02 | 0.0059042 | 0.0059042 | 0.0059033 | 0 |
| 1736553420 | 0.0059033 | -1.3E-5 | -0.22 | 0.0059193 | 0.0059193 | 0.0059033 | 0 |
| 1736467020 | 0.0059163 | 2.5E-5 | 0.42 | 0.0058998 | 0.0059258 | 0.0058998 | 0 |
| 1736380620 | 0.0058913 | 7.7E-5 | 1.32 | 0.0058072 | 0.0058913 | 0.0058072 | 0 |
| 1736294220 | 0.0058142 | 6.0E-6 | 0.10 | 0.0058018 | 0.0058142 | 0.0058018 | 0 |
| 1736207820 | 0.0058086 | -6.2E-5 | -1.06 | 0.0058667 | 0.0058667 | 0.0058086 | 0 |
| 1736121420 | 0.0058708 | 0 | 0.00 | 0.0058708 | 0.0058708 | 0.0058708 | 0 |
| 1736035020 | 0.0058708 | -1.0E-6 | -0.02 | 0.0058708 | 0.0058718 | 0.0058708 | 0 |
| 1735948620 | 0.0058718 | 1.8E-5 | 0.31 | 0.0058468 | 0.0058718 | 0.0058468 | 0 |
| 1735862220 | 0.0058535 | 3.4E-5 | 0.58 | 0.0058535 | 0.0058535 | 0.005819 | 0 |
| 1735775820 | 0.005819 | 1.8E-5 | 0.31 | 0.005819 | 0.005819 | 0.005819 | 0 |
| 1735689420 | 0.0058014 | 0 | 0.00 | 0.0058014 | 0.0058014 | 0.0058014 | 0 |
| 1735603020 | 0.0058014 | -1.9E-5 | -0.33 | 0.0058003 | 0.0058014 | 0.0058003 | 0 |
| 1735516620 | 0.0058208 | 0 | 0.00 | 0.0058208 | 0.0058208 | 0.0058208 | 0 |
| 1735430220 | 0.0058208 | 4.0E-6 | 0.07 | 0.0058208 | 0.0058208 | 0.005817 | 0 |
| 1735343760 | 0.005817 | 5.3E-5 | 0.92 | 0.005817 | 0.005817 | 0.0057642 | 0 |
| 1735257420 | 0.0057642 | 0 | 0.00 | 0.0057642 | 0.0057642 | 0.0057642 | 0 |
| 1735171020 | 0.0057642 | -9.4E-5 | -1.60 | 0.0058617 | 0.0058617 | 0.0057642 | 0 |
| 1735084620 | 0.0058578 | 2.0E-6 | 0.03 | 0.0058582 | 0.0058582 | 0.0058578 | 0 |
| 1734998220 | 0.0058559 | -2.4E-5 | -0.41 | 0.0058688 | 0.0058688 | 0.0058559 | 0 |
| 1734911820 | 0.0058795 | 0 | 0.00 | 0.0058795 | 0.0058795 | 0.0058795 | 0 |
| 1734825420 | 0.0058795 | -5.0E-7 | -0.01 | 0.0058795 | 0.00588 | 0.0058795 | 0 |
| 1734739020 | 0.00588 | 5.1E-5 | 0.87 | 0.0058591 | 0.00588 | 0.0058591 | 0 |
| 1734652620 | 0.0058286 | 4.4E-5 | 0.76 | 0.0057766 | 0.0058286 | 0.0057766 | 0 |
| 1734566220 | 0.0057844 | -2.0E-6 | -0.03 | 0.0057952 | 0.0057952 | 0.0057844 | 0 |
| 1734479820 | 0.0057868 | -3.7E-5 | -0.64 | 0.0058198 | 0.0058198 | 0.0057868 | 0 |
| 1734393420 | 0.005824 | -8.0E-6 | -0.14 | 0.0058534 | 0.0058534 | 0.005824 | 0 |
| 1734307020 | 0.0058324 | -2.0E-6 | -0.03 | 0.0058324 | 0.0058324 | 0.0058324 | 0 |
| 1734220620 | 0.0058348 | 0 | 0.00 | 0.0058348 | 0.0058348 | 0.0058348 | 0 |
| 1734134220 | 0.0058348 | 5.0E-5 | 0.86 | 0.0057959 | 0.0058348 | 0.0057959 | 0 |
| 1734047820 | 0.0057845 | -6.0E-6 | -0.10 | 0.005775 | 0.0057845 | 0.005775 | 0 |
| 1733961420 | 0.00579 | 1.5E-5 | 0.26 | 0.0057666 | 0.00579 | 0.0057666 | 0 |
| 1733875020 | 0.0057754 | -4.0E-6 | -0.07 | 0.0057772 | 0.0057783 | 0.0057754 | 0 |
| 1733788620 | 0.0057792 | -2.0E-7 | -0.00 | 0.0057751 | 0.0057792 | 0.0057751 | 0 |
| 1733702220 | 0.0057794 | 0 | 0.00 | 0.0057794 | 0.0057794 | 0.0057794 | 0 |
| 1733615820 | 0.0057794 | 0 | 0.00 | 0.0057794 | 0.0057794 | 0.0057794 | 0 |
| 1733529420 | 0.0057794 | -2.0E-5 | -0.34 | 0.0058098 | 0.0058098 | 0.0057794 | 0 |
| 1733443020 | 0.0057995 | -1.4E-5 | -0.24 | 0.0058133 | 0.0058133 | 0.0057995 | 0 |
| 1733356620 | 0.0058138 | -1.6E-5 | -0.27 | 0.0058188 | 0.0058188 | 0.0058138 | 0 |
| 1733270220 | 0.0058302 | 2.0E-5 | 0.34 | 0.0058156 | 0.0058302 | 0.0058156 | 0 |
| 1733183820 | 0.00581 | -1.2E-5 | -0.21 | 0.0058055 | 0.00581 | 0.0058055 | 0 |
| 1733097420 | 0.0058215 | 0 | 0.00 | 0.0058215 | 0.0058215 | 0.0058215 | 0 |
| 1733011020 | 0.0058215 | 4.0E-6 | 0.07 | 0.0058215 | 0.0058215 | 0.005818 | 0 |
| 1732924620 | 0.005818 | -2.9E-5 | -0.50 | 0.0058332 | 0.0058332 | 0.005818 | 0 |
| 1732838220 | 0.0058467 | -2.1E-5 | -0.36 | 0.0058586 | 0.0058586 | 0.0058467 | 0 |
| 1732751820 | 0.0058678 | -3.2E-5 | -0.54 | 0.0058827 | 0.0058827 | 0.0058678 | 0 |
| 1732665420 | 0.0058998 | -2.0E-6 | -0.03 | 0.0059044 | 0.0059044 | 0.0058998 | 0 |
| 1732579020 | 0.0059023 | -1.7E-5 | -0.29 | 0.0059144 | 0.0059144 | 0.0059023 | 0 |
| 1732492620 | 0.0059189 | 0 | 0.00 | 0.0059189 | 0.0059189 | 0.0059189 | 0 |
| 1732406220 | 0.0059189 | 3.0E-6 | 0.05 | 0.0059189 | 0.0059189 | 0.0059093 | 0 |
| 1732319820 | 0.0059155 | 5.9E-5 | 1.01 | 0.0058502 | 0.0059155 | 0.0058502 | 0 |
| 1732233420 | 0.0058564 | 8.0E-6 | 0.14 | 0.0058507 | 0.0058564 | 0.00585 | 0 |
| 1732147020 | 0.0058481 | -1.0E-5 | -0.17 | 0.0058539 | 0.0058539 | 0.0058481 | 0 |
| 1732060620 | 0.0058584 | -1.7E-5 | -0.29 | 0.0058716 | 0.0058716 | 0.0058584 | 0 |
| 1731974220 | 0.0058749 | 1.2E-5 | 0.20 | 0.0058687 | 0.0058749 | 0.0058664 | 0 |
| 1731887820 | 0.0058624 | 0 | 0.00 | 0.0058624 | 0.0058624 | 0.0058624 | 0 |
| 1731801420 | 0.0058624 | -2.0E-6 | -0.03 | 0.0058624 | 0.0058624 | 0.0058624 | 0 |
| 1731715020 | 0.0058645 | 1.2E-5 | 0.21 | 0.0058491 | 0.0058645 | 0.0058491 | 0 |
| 1731628620 | 0.005852 | 4.3E-5 | 0.74 | 0.0057941 | 0.005852 | 0.0057913 | 0 |
| 1731542220 | 0.0058091 | 3.9E-5 | 0.68 | 0.0058104 | 0.0058104 | 0.0058091 | 0 |
| 1731455820 | 0.0057704 | 2.0E-5 | 0.35 | 0.0057536 | 0.0057704 | 0.0057536 | 0 |
| 1731369420 | 0.00575 | 3.8E-5 | 0.67 | 0.0057016 | 0.00575 | 0.0057016 | 0 |
| 1731283020 | 0.0057125 | 1.0E-7 | 0.00 | 0.0057125 | 0.0057125 | 0.0057125 | 0 |
| 1731196620 | 0.0057124 | 0 | 0.00 | 0.0057124 | 0.0057124 | 0.0057124 | 0 |
| 1731110220 | 0.0057124 | -1.7E-5 | -0.30 | 0.0057252 | 0.0057252 | 0.0057124 | 0 |
| 1731023820 | 0.0057289 | -1.4E-5 | -0.24 | 0.0057363 | 0.0057363 | 0.0057289 | 0 |
| 1730937420 | 0.0057434 | 2.1E-5 | 0.37 | 0.0057434 | 0.0057434 | 0.0057222 | 0 |
| 1730851020 | 0.0057222 | -6.0E-6 | -0.10 | 0.0057222 | 0.0057279 | 0.0057222 | 0 |
| 1730764620 | 0.0057279 | -2.5E-5 | -0.43 | 0.0057381 | 0.0057381 | 0.0057279 | 0 |
| 1730678220 | 0.0057527 | 0 | 0.00 | 0.0057527 | 0.0057527 | 0.0057527 | 0 |
| 1730591820 | 0.0057527 | 2.0E-6 | 0.03 | 0.0057527 | 0.0057527 | 0.0057506 | 0 |
| 1730505420 | 0.0057506 | 1.5E-5 | 0.26 | 0.005776 | 0.005776 | 0.0057506 | 0 |
| 1730419020 | 0.0057354 | 4.0E-6 | 0.07 | 0.0057535 | 0.0057535 | 0.0057354 | 0 |
| 1730332620 | 0.0057312 | 5.0E-6 | 0.09 | 0.0057258 | 0.0057312 | 0.0057273 | 0 |
| 1730246220 | 0.0057263 | 2.0E-6 | 0.03 | 0.0057289 | 0.0057289 | 0.0057263 | 0 |
| 1730159820 | 0.0057245 | 5.0E-7 | 0.01 | 0.0057245 | 0.0057245 | 0.005724 | 0 |
| 1730073420 | 0.005724 | 3.0E-6 | 0.05 | 0.005724 | 0.005724 | 0.0057209 | 0 |
| 1729986960 | 0.0057209 | 0 | 0.00 | 0.0057209 | 0.0057209 | 0.0057209 | 0 |
| 1729900620 | 0.0057209 | -8.0E-6 | -0.14 | 0.0057452 | 0.0057452 | 0.0057209 | 0 |
| 1729814220 | 0.0057289 | 4.0E-6 | 0.07 | 0.005752 | 0.005752 | 0.0057289 | 0 |
| 1729727820 | 0.0057254 | -2.0E-6 | -0.03 | 0.0057115 | 0.0057254 | 0.0057115 | 0 |
| 1729641420 | 0.0057273 | 1.8E-5 | 0.32 | 0.0057116 | 0.0057273 | 0.0057116 | 0 |
| 1729555020 | 0.005709 | 9.0E-6 | 0.16 | 0.0057114 | 0.0057115 | 0.005709 | 0 |
| 1729468620 | 0.0056996 | 0 | 0.00 | 0.0056996 | 0.0056996 | 0.0056996 | 0 |
| 1729382220 | 0.0056996 | 6.0E-7 | 0.01 | 0.0056996 | 0.0056996 | 0.005699 | 0 |
| 1729295820 | 0.005699 | -1.7E-5 | -0.30 | 0.0056943 | 0.005699 | 0.0056943 | 0 |
| 1729209420 | 0.0057155 | -6.0E-7 | -0.01 | 0.005714 | 0.0057155 | 0.005714 | 0 |
| 1729123020 | 0.0057161 | 2.9E-5 | 0.51 | 0.0056843 | 0.0057161 | 0.0056843 | 0 |
| 1729036620 | 0.0056873 | -1.0E-5 | -0.18 | 0.0056824 | 0.0056873 | 0.0056824 | 0 |
| 1728950220 | 0.0056975 | 5.0E-6 | 0.09 | 0.0056918 | 0.0056975 | 0.0056918 | 0 |
| 1728863820 | 0.0056926 | -5.0E-7 | -0.01 | 0.0056926 | 0.0056926 | 0.0056926 | 0 |
| 1728777420 | 0.0056931 | 0 | 0.00 | 0.0056931 | 0.0056931 | 0.0056931 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
