Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001114 | -1.50683078588 | 0.007393 | 0.007393 | 0.0072816 | 0 | 0 | FX |
| 4 | 8.66E-5 | 1.20361362057 | 0.007195 | 0.007393 | 0.0071499 | 0 | 0 | FX |
| 12 | 5.01E-5 | 0.692802323169 | 0.0072315 | 0.007393 | 0.007098 | 0 | 0 | FX |
| 26 | -0.0001371 | -1.84803267419 | 0.0074187 | 0.0074572 | 0.007098 | 0 | 0 | FX |
| 52 | -0.0001965 | -2.62767280459 | 0.0074781 | 0.0075713 | 0.007098 | 0 | 0 | FX |
| 156 | -0.0009771 | -11.8311598678 | 0.0082587 | 0.0083016 | 0.007098 | 0 | 0 | FX |
| 260 | -0.0009756 | -11.8151431478 | 0.0082572 | 0.0086712 | 0.007098 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743810960 | 0.0073549 | 3.2E-5 | 0.44 | 0.0073271 | 0.0073549 | 0.0073271 | 0 |
| 1743724620 | 0.0073232 | 8.0E-6 | 0.11 | 0.0073773 | 0.0073773 | 0.0073232 | 0 |
| 1743638220 | 0.0073152 | 2.2E-5 | 0.30 | 0.0072905 | 0.0073152 | 0.0072956 | 0 |
| 1743551820 | 0.0072931 | -2.0E-5 | -0.27 | 0.0073172 | 0.0073172 | 0.0072931 | 0 |
| 1743465420 | 0.0073135 | -8.0E-5 | -1.08 | 0.0073618 | 0.0073641 | 0.0073135 | 0 |
| 1743379020 | 0.007393 | 0 | 0.00 | 0.007393 | 0.007393 | 0.007393 | 0 |
| 1743292620 | 0.007393 | 0 | 0.00 | 0.007393 | 0.007393 | 0.007393 | 0 |
| 1743206220 | 0.007393 | 9.7E-5 | 1.33 | 0.0072964 | 0.007393 | 0.0072964 | 0 |
| 1743119820 | 0.007296 | 4.0E-6 | 0.05 | 0.0072783 | 0.007296 | 0.0072783 | 0 |
| 1743033420 | 0.0072924 | -3.0E-6 | -0.04 | 0.007276 | 0.0072924 | 0.007276 | 0 |
| 1742947020 | 0.0072955 | -5.0E-6 | -0.07 | 0.0072853 | 0.0072955 | 0.0072853 | 0 |
| 1742860620 | 0.0073004 | 3.8E-5 | 0.52 | 0.0072281 | 0.0073004 | 0.0072281 | 0 |
| 1742774220 | 0.0072625 | 0 | 0.00 | 0.0072625 | 0.0072625 | 0.0072625 | 0 |
| 1742687820 | 0.0072625 | 1.7E-5 | 0.23 | 0.0072625 | 0.0072625 | 0.0072455 | 0 |
| 1742601420 | 0.0072455 | 5.0E-7 | 0.01 | 0.0072458 | 0.0072458 | 0.0072455 | 0 |
| 1742515020 | 0.007245 | -6.0E-7 | -0.01 | 0.0072415 | 0.007245 | 0.0072415 | 0 |
| 1742428620 | 0.0072456 | 2.0E-5 | 0.28 | 0.0072384 | 0.0072456 | 0.0072384 | 0 |
| 1742342220 | 0.0072255 | 2.9E-5 | 0.40 | 0.007207 | 0.0072255 | 0.0072033 | 0 |
| 1742255820 | 0.0071969 | -1.1E-5 | -0.15 | 0.0071818 | 0.0071969 | 0.0071818 | 0 |
| 1742169420 | 0.0072082 | 0 | 0.00 | 0.0072082 | 0.0072082 | 0.0072082 | 0 |
| 1742083020 | 0.0072082 | 1.2E-5 | 0.17 | 0.0072082 | 0.0072082 | 0.0071961 | 0 |
| 1741996620 | 0.0071961 | 1.3E-5 | 0.18 | 0.0071723 | 0.0071961 | 0.0071723 | 0 |
| 1741910220 | 0.0071829 | 2.2E-5 | 0.31 | 0.0071585 | 0.0071829 | 0.0071585 | 0 |
| 1741823820 | 0.0071613 | -7.0E-6 | -0.10 | 0.0071686 | 0.0071686 | 0.0071613 | 0 |
| 1741737420 | 0.0071682 | 1.8E-5 | 0.25 | 0.0071578 | 0.0071682 | 0.0071578 | 0 |
| 1741651020 | 0.0071499 | -3.9E-5 | -0.54 | 0.007195 | 0.007195 | 0.0071499 | 0 |
| 1741564620 | 0.007189 | 0 | 0.00 | 0.007189 | 0.007189 | 0.007189 | 0 |
| 1741478220 | 0.007189 | 0 | 0.00 | 0.007189 | 0.007189 | 0.007189 | 0 |
| 1741391820 | 0.007189 | 9.0E-6 | 0.13 | 0.0071741 | 0.007189 | 0.0071741 | 0 |
| 1741305420 | 0.0071801 | -6.0E-6 | -0.08 | 0.0072667 | 0.0072667 | 0.0071801 | 0 |
| 1741219020 | 0.0071858 | 2.0E-5 | 0.28 | 0.0072123 | 0.0072123 | 0.0071858 | 0 |
| 1741132620 | 0.0071658 | -1.0E-6 | -0.01 | 0.0071821 | 0.0071821 | 0.0071658 | 0 |
| 1741046220 | 0.0071669 | 3.1E-5 | 0.43 | 0.0071638 | 0.0071669 | 0.0071638 | 0 |
| 1740959820 | 0.0071356 | -1.7E-5 | -0.24 | 0.0071356 | 0.0071527 | 0.0071356 | 0 |
| 1740873420 | 0.0071527 | 0 | 0.00 | 0.0071527 | 0.0071527 | 0.0071527 | 0 |
| 1740787020 | 0.0071527 | -2.3E-5 | -0.32 | 0.0071124 | 0.0071527 | 0.0071124 | 0 |
| 1740700620 | 0.0071761 | 4.0E-6 | 0.06 | 0.0071654 | 0.0071761 | 0.0071654 | 0 |
| 1740614220 | 0.0071722 | -5.0E-6 | -0.07 | 0.0071913 | 0.0071913 | 0.0071722 | 0 |
| 1740527820 | 0.0071776 | -3.6E-5 | -0.50 | 0.0072095 | 0.0072095 | 0.0071776 | 0 |
| 1740441420 | 0.0072136 | -2.2E-5 | -0.30 | 0.0072728 | 0.0072728 | 0.0072136 | 0 |
| 1740355020 | 0.0072355 | 0 | 0.00 | 0.0072355 | 0.0072355 | 0.0072355 | 0 |
| 1740268620 | 0.0072355 | 0 | 0.00 | 0.0072355 | 0.0072355 | 0.0072355 | 0 |
| 1740182220 | 0.0072355 | 1.6E-5 | 0.22 | 0.0072512 | 0.0072512 | 0.0072355 | 0 |
| 1740095820 | 0.0072196 | 1.8E-5 | 0.25 | 0.007196 | 0.0072196 | 0.007196 | 0 |
| 1740009420 | 0.0072014 | 1.4E-5 | 0.19 | 0.0071817 | 0.0072014 | 0.0071817 | 0 |
| 1739923020 | 0.0071875 | -1.1E-5 | -0.15 | 0.0071879 | 0.007188 | 0.0071875 | 0 |
| 1739836620 | 0.007198 | -3.1E-5 | -0.43 | 0.007236 | 0.007236 | 0.007198 | 0 |
| 1739750220 | 0.0072294 | 0 | 0.00 | 0.0072294 | 0.0072294 | 0.0072294 | 0 |
| 1739663820 | 0.0072294 | 0 | 0.00 | 0.0072294 | 0.0072294 | 0.0072294 | 0 |
| 1739577420 | 0.0072294 | 4.8E-5 | 0.67 | 0.0072317 | 0.0072317 | 0.0072071 | 0 |
| 1739491020 | 0.0071816 | -1.5E-5 | -0.21 | 0.0072143 | 0.0072143 | 0.0071816 | 0 |
| 1739404620 | 0.0071961 | -1.5E-5 | -0.21 | 0.007236 | 0.007236 | 0.0071961 | 0 |
| 1739318220 | 0.0072109 | 6.7E-5 | 0.94 | 0.0071369 | 0.0072109 | 0.0071369 | 0 |
| 1739231820 | 0.0071436 | 3.0E-6 | 0.04 | 0.0070912 | 0.0071436 | 0.007098 | 0 |
| 1739145420 | 0.0071409 | 0 | 0.00 | 0.0071409 | 0.0071409 | 0.0071409 | 0 |
| 1739059020 | 0.0071409 | 0 | 0.00 | 0.0071409 | 0.0071409 | 0.0071409 | 0 |
| 1738972620 | 0.0071409 | 3.0E-6 | 0.04 | 0.0071547 | 0.0071547 | 0.0071409 | 0 |
| 1738886220 | 0.0071381 | -8.0E-6 | -0.11 | 0.0071406 | 0.0071406 | 0.0071373 | 0 |
| 1738799820 | 0.0071465 | -2.7E-5 | -0.38 | 0.0072088 | 0.0072088 | 0.0071465 | 0 |
| 1738713420 | 0.007174 | -6.6E-5 | -0.91 | 0.0072228 | 0.0072228 | 0.007174 | 0 |
| 1738627020 | 0.0072404 | 0.0001324 | 1.86 | 0.0071237 | 0.0072404 | 0.0071237 | 0 |
| 1738540620 | 0.007108 | -0.000115 | -1.59 | 0.0072107 | 0.0072107 | 0.007108 | 0 |
| 1738454220 | 0.0072228 | 0 | 0.00 | 0.0072228 | 0.0072228 | 0.0072228 | 0 |
| 1738367820 | 0.0072228 | 4.0E-7 | 0.01 | 0.0072166 | 0.0072228 | 0.0072166 | 0 |
| 1738281420 | 0.0072224 | 8.0E-6 | 0.11 | 0.0072316 | 0.0072316 | 0.0072224 | 0 |
| 1738195020 | 0.0072141 | -5.0E-6 | -0.07 | 0.0072287 | 0.0072305 | 0.0072141 | 0 |
| 1738108620 | 0.0072191 | -2.8E-5 | -0.39 | 0.0071953 | 0.0072191 | 0.0071953 | 0 |
| 1738022220 | 0.0072468 | -2.0E-6 | -0.03 | 0.0072351 | 0.0072468 | 0.0072351 | 0 |
| 1737935820 | 0.0072485 | 0 | 0.00 | 0.0072485 | 0.0072485 | 0.0072485 | 0 |
| 1737849420 | 0.0072485 | 0 | 0.00 | 0.0072485 | 0.0072485 | 0.0072485 | 0 |
| 1737763020 | 0.0072485 | 1.7E-5 | 0.24 | 0.0072442 | 0.0072485 | 0.0072442 | 0 |
| 1737676620 | 0.0072311 | 2.0E-6 | 0.03 | 0.0072029 | 0.0072311 | 0.0072029 | 0 |
| 1737590220 | 0.0072287 | 7.0E-6 | 0.10 | 0.0072612 | 0.0072612 | 0.0072287 | 0 |
| 1737503820 | 0.0072222 | 0 | 0.00 | 0.0072572 | 0.0072572 | 0.0072222 | 0 |
| 1737417420 | 0.0072222 | 1.0E-6 | 0.01 | 0.0072108 | 0.0072222 | 0.0072108 | 0 |
| 1737331020 | 0.0072208 | 0 | 0.00 | 0.0072208 | 0.0072208 | 0.0072208 | 0 |
| 1737244620 | 0.0072208 | 2.0E-6 | 0.03 | 0.0072208 | 0.0072208 | 0.0072186 | 0 |
| 1737158220 | 0.0072186 | 5.0E-7 | 0.01 | 0.0072348 | 0.0072348 | 0.0072186 | 0 |
| 1737071820 | 0.0072181 | -1.6E-5 | -0.22 | 0.0072247 | 0.0072247 | 0.0072181 | 0 |
| 1736985420 | 0.0072338 | 1.9E-5 | 0.26 | 0.0072554 | 0.0072554 | 0.0072338 | 0 |
| 1736899020 | 0.0072144 | 9.0E-6 | 0.12 | 0.0072454 | 0.0072454 | 0.0072144 | 0 |
| 1736812620 | 0.007205 | -2.7E-5 | -0.37 | 0.0072214 | 0.0072214 | 0.007205 | 0 |
| 1736726220 | 0.0072315 | 0 | 0.00 | 0.0072315 | 0.0072315 | 0.0072315 | 0 |
| 1736639820 | 0.0072315 | -3.2E-5 | -0.44 | 0.0072315 | 0.0072635 | 0.0072315 | 0 |
| 1736553420 | 0.0072635 | -1.9E-5 | -0.26 | 0.0072832 | 0.0072832 | 0.0072635 | 0 |
| 1736467020 | 0.0072828 | 1.0E-5 | 0.14 | 0.0072919 | 0.0072919 | 0.0072828 | 0 |
| 1736380620 | 0.0072725 | -1.7E-5 | -0.23 | 0.0072506 | 0.0072725 | 0.0072506 | 0 |
| 1736294220 | 0.0072898 | 5.0E-6 | 0.07 | 0.0072638 | 0.0072898 | 0.0072638 | 0 |
| 1736207820 | 0.0072853 | -1.1E-5 | -0.15 | 0.0072948 | 0.0072948 | 0.0072853 | 0 |
| 1736121420 | 0.0072965 | 0 | 0.00 | 0.0072965 | 0.0072965 | 0.0072965 | 0 |
| 1736035020 | 0.0072965 | 1.4E-5 | 0.19 | 0.0072965 | 0.0072965 | 0.0072829 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
