Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.36E-5 | -0.588552915767 | 0.007408 | 0.0074435 | 0.0073644 | 0 | 0 | FX |
| 4 | -8.62E-5 | -1.15695380238 | 0.0074506 | 0.0074541 | 0.0073519 | 0 | 0 | FX |
| 12 | -7.99E-5 | -1.0733044074 | 0.0074443 | 0.0075155 | 0.0073519 | 0 | 0 | FX |
| 26 | -0.0001348 | -1.79752506934 | 0.0074992 | 0.0075713 | 0.0073519 | 0 | 0 | FX |
| 52 | -0.0001199 | -1.60202022901 | 0.0074843 | 0.0075928 | 0.0073519 | 0 | 0 | FX |
| 156 | -0.0010425 | -12.4005281376 | 0.0084069 | 0.0085051 | 0.0073519 | 0 | 0 | FX |
| 260 | -0.0013307 | -15.3040218054 | 0.0086951 | 0.0095937 | 0.0073519 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0073987 | -1.0E-5 | -0.13 | 0.0074032 | 0.0074034 | 0.0073987 | 0 |
| 1732147020 | 0.0074088 | 8.0E-6 | 0.11 | 0.0074284 | 0.0074284 | 0.0074088 | 0 |
| 1732060620 | 0.007401 | -4.1E-5 | -0.55 | 0.0074435 | 0.0074435 | 0.007401 | 0 |
| 1731974220 | 0.0074416 | 2.4E-5 | 0.32 | 0.007415 | 0.0074416 | 0.0074036 | 0 |
| 1731887820 | 0.0074176 | 0 | 0.00 | 0.0074176 | 0.0074176 | 0.0074176 | 0 |
| 1731801420 | 0.0074176 | -1.7E-5 | -0.23 | 0.0074176 | 0.0074176 | 0.0074176 | 0 |
| 1731715020 | 0.007435 | 2.8E-5 | 0.38 | 0.007408 | 0.007435 | 0.007408 | 0 |
| 1731628620 | 0.0074066 | 1.0E-7 | 0.00 | 0.0073551 | 0.0074066 | 0.0073519 | 0 |
| 1731542220 | 0.0074065 | 9.0E-6 | 0.12 | 0.0074085 | 0.0074085 | 0.0074065 | 0 |
| 1731455820 | 0.0073978 | -1.1E-5 | -0.15 | 0.0073995 | 0.0073995 | 0.0073978 | 0 |
| 1731369420 | 0.0074085 | 4.1E-5 | 0.56 | 0.0073652 | 0.0074085 | 0.0073652 | 0 |
| 1731283020 | 0.0073676 | -3.8E-5 | -0.51 | 0.0073676 | 0.0073676 | 0.0073676 | 0 |
| 1731196620 | 0.0074051 | 0 | 0.00 | 0.0074051 | 0.0074051 | 0.0074051 | 0 |
| 1731110220 | 0.0074051 | -5.0E-6 | -0.07 | 0.0074276 | 0.0074276 | 0.0074051 | 0 |
| 1731023820 | 0.0074103 | 2.3E-5 | 0.31 | 0.007394 | 0.0074103 | 0.007394 | 0 |
| 1730937420 | 0.0073874 | -4.2E-5 | -0.57 | 0.0073874 | 0.0074298 | 0.0073874 | 0 |
| 1730851020 | 0.0074298 | 2.0E-6 | 0.03 | 0.0074298 | 0.0074298 | 0.0074274 | 0 |
| 1730764620 | 0.0074274 | -1.4E-5 | -0.19 | 0.0074541 | 0.0074541 | 0.0074274 | 0 |
| 1730678220 | 0.0074413 | 0 | 0.00 | 0.0074413 | 0.0074413 | 0.0074413 | 0 |
| 1730591820 | 0.0074413 | 1.0E-5 | 0.13 | 0.0074413 | 0.0074413 | 0.007431 | 0 |
| 1730505420 | 0.007431 | -1.4E-5 | -0.19 | 0.007449 | 0.007449 | 0.007431 | 0 |
| 1730419020 | 0.007445 | 1.8E-5 | 0.24 | 0.0074477 | 0.0074477 | 0.007445 | 0 |
| 1730332620 | 0.0074275 | -7.0E-6 | -0.09 | 0.0074539 | 0.0074514 | 0.0074275 | 0 |
| 1730246220 | 0.007435 | -4.0E-6 | -0.05 | 0.0074324 | 0.007435 | 0.0074324 | 0 |
| 1730159820 | 0.0074389 | 1.9E-5 | 0.26 | 0.0074389 | 0.0074389 | 0.0074199 | 0 |
| 1730073420 | 0.0074199 | 7.0E-7 | 0.01 | 0.0074199 | 0.0074199 | 0.0074192 | 0 |
| 1729986960 | 0.0074192 | 0 | 0.00 | 0.0074192 | 0.0074192 | 0.0074192 | 0 |
| 1729900620 | 0.0074192 | -1.5E-5 | -0.20 | 0.0074506 | 0.0074506 | 0.0074192 | 0 |
| 1729814220 | 0.0074344 | 5.0E-6 | 0.07 | 0.0074353 | 0.0074353 | 0.0074344 | 0 |
| 1729727820 | 0.0074289 | -5.0E-6 | -0.07 | 0.0074119 | 0.0074289 | 0.0074119 | 0 |
| 1729641420 | 0.0074339 | -2.0E-6 | -0.03 | 0.0074142 | 0.0074339 | 0.0074142 | 0 |
| 1729555020 | 0.0074363 | -2.1E-5 | -0.28 | 0.0074492 | 0.0074492 | 0.0074363 | 0 |
| 1729468620 | 0.0074572 | 0 | 0.00 | 0.0074572 | 0.0074572 | 0.0074572 | 0 |
| 1729382220 | 0.0074572 | 2.2E-5 | 0.30 | 0.0074572 | 0.0074572 | 0.0074348 | 0 |
| 1729295820 | 0.0074348 | -2.0E-6 | -0.03 | 0.0074112 | 0.0074348 | 0.0074112 | 0 |
| 1729209420 | 0.0074371 | -4.0E-6 | -0.05 | 0.0074212 | 0.0074371 | 0.0074212 | 0 |
| 1729123020 | 0.0074409 | 4.0E-6 | 0.05 | 0.0074268 | 0.0074409 | 0.0074268 | 0 |
| 1729036620 | 0.0074371 | 4.0E-6 | 0.05 | 0.007426 | 0.0074371 | 0.007426 | 0 |
| 1728950220 | 0.0074334 | -1.4E-5 | -0.19 | 0.0074272 | 0.0074334 | 0.0074272 | 0 |
| 1728863820 | 0.007447 | 1.4E-5 | 0.19 | 0.007447 | 0.007447 | 0.007447 | 0 |
| 1728777420 | 0.007433 | 0 | 0.00 | 0.007433 | 0.007433 | 0.007433 | 0 |
| 1728691020 | 0.007433 | -1.0E-5 | -0.13 | 0.0074443 | 0.0074443 | 0.007433 | 0 |
| 1728604620 | 0.0074426 | 1.0E-6 | 0.01 | 0.0074254 | 0.0074426 | 0.0074254 | 0 |
| 1728518220 | 0.0074416 | -6.0E-6 | -0.08 | 0.0074427 | 0.0074427 | 0.0074416 | 0 |
| 1728431820 | 0.0074474 | -5.0E-7 | -0.01 | 0.0074549 | 0.0074549 | 0.0074474 | 0 |
| 1728345420 | 0.0074479 | 2.9E-5 | 0.39 | 0.0074102 | 0.0074479 | 0.0074103 | 0 |
| 1728259020 | 0.0074187 | 0 | 0.00 | 0.0074187 | 0.0074187 | 0.0074187 | 0 |
| 1728172620 | 0.0074187 | 0 | 0.00 | 0.0074187 | 0.0074187 | 0.0074187 | 0 |
| 1728086220 | 0.0074187 | -2.1E-5 | -0.28 | 0.0074401 | 0.0074517 | 0.0074187 | 0 |
| 1727999820 | 0.0074395 | -6.0E-6 | -0.08 | 0.0074236 | 0.0074426 | 0.0074236 | 0 |
| 1727913420 | 0.007445 | -1.9E-5 | -0.25 | 0.0074437 | 0.007445 | 0.0074437 | 0 |
| 1727827020 | 0.0074637 | -1.8E-5 | -0.24 | 0.0074416 | 0.0074637 | 0.0074454 | 0 |
| 1727740620 | 0.0074814 | 1.1E-5 | 0.15 | 0.007475 | 0.0074814 | 0.007475 | 0 |
| 1727654220 | 0.0074709 | 0 | 0.00 | 0.0074709 | 0.0074709 | 0.0074709 | 0 |
| 1727567760 | 0.0074709 | 0 | 0.00 | 0.0074709 | 0.0074709 | 0.0074709 | 0 |
| 1727481360 | 0.0074709 | 4.0E-6 | 0.05 | 0.007478 | 0.007478 | 0.0074709 | 0 |
| 1727395020 | 0.007467 | 3.1E-5 | 0.42 | 0.0074404 | 0.007467 | 0.0074404 | 0 |
| 1727308620 | 0.0074363 | -3.3E-5 | -0.44 | 0.0075155 | 0.0075155 | 0.0074363 | 0 |
| 1727222220 | 0.0074692 | -1.9E-5 | -0.25 | 0.0074779 | 0.0074779 | 0.0074692 | 0 |
| 1727135820 | 0.0074877 | -3.0E-6 | -0.04 | 0.0074781 | 0.0074877 | 0.0074781 | 0 |
| 1727049420 | 0.0074905 | 0 | 0.00 | 0.0074905 | 0.0074905 | 0.0074905 | 0 |
| 1726963020 | 0.0074905 | 1.4E-5 | 0.19 | 0.0074905 | 0.0074905 | 0.0074905 | 0 |
| 1726876620 | 0.0074765 | 1.4E-5 | 0.19 | 0.007467 | 0.0074765 | 0.007467 | 0 |
| 1726790220 | 0.0074621 | -6.0E-7 | -0.01 | 0.0074331 | 0.0074621 | 0.0074331 | 0 |
| 1726703820 | 0.0074627 | 7.0E-6 | 0.09 | 0.0074634 | 0.0074634 | 0.0074576 | 0 |
| 1726617420 | 0.0074557 | -3.0E-6 | -0.04 | 0.0074621 | 0.0074661 | 0.0074557 | 0 |
| 1726531020 | 0.0074587 | 1.9E-5 | 0.26 | 0.0074499 | 0.0074587 | 0.0074499 | 0 |
| 1726444620 | 0.0074402 | -1.0E-5 | -0.13 | 0.0074486 | 0.0074486 | 0.0074402 | 0 |
| 1726358220 | 0.0074499 | 0 | 0.00 | 0.0074499 | 0.0074499 | 0.0074499 | 0 |
| 1726271820 | 0.0074499 | 8.0E-6 | 0.11 | 0.0074894 | 0.0074894 | 0.0074499 | 0 |
| 1726185420 | 0.0074414 | -7.0E-6 | -0.09 | 0.0074179 | 0.0074431 | 0.0074179 | 0 |
| 1726099020 | 0.0074481 | 7.0E-6 | 0.09 | 0.0074299 | 0.0074481 | 0.0074299 | 0 |
| 1726012620 | 0.0074407 | -3.0E-6 | -0.04 | 0.0074396 | 0.0074407 | 0.0074396 | 0 |
| 1725926220 | 0.0074434 | 1.2E-5 | 0.16 | 0.007424 | 0.0074478 | 0.007424 | 0 |
| 1725839820 | 0.0074316 | 0 | 0.00 | 0.0074316 | 0.0074316 | 0.0074316 | 0 |
| 1725753420 | 0.0074316 | -7.0E-6 | -0.09 | 0.0074316 | 0.007439 | 0.0074316 | 0 |
| 1725667020 | 0.007439 | -1.3E-5 | -0.17 | 0.0074528 | 0.0074528 | 0.007439 | 0 |
| 1725580620 | 0.0074519 | -8.0E-6 | -0.11 | 0.0074592 | 0.0074592 | 0.0074462 | 0 |
| 1725494220 | 0.0074602 | 1.4E-5 | 0.19 | 0.0074534 | 0.0074602 | 0.0074374 | 0 |
| 1725407820 | 0.0074465 | 2.0E-7 | 0.00 | 0.0074422 | 0.0074465 | 0.0074422 | 0 |
| 1725321420 | 0.0074463 | -8.0E-6 | -0.11 | 0.0074367 | 0.0074463 | 0.0074367 | 0 |
| 1725235020 | 0.0074542 | 0 | 0.00 | 0.0074542 | 0.0074542 | 0.0074542 | 0 |
| 1725148620 | 0.0074542 | 0 | 0.00 | 0.0074542 | 0.0074542 | 0.0074542 | 0 |
| 1725062220 | 0.0074542 | 1.9E-5 | 0.26 | 0.0074443 | 0.0074542 | 0.0074443 | 0 |
| 1724975820 | 0.0074352 | -1.1E-5 | -0.15 | 0.0074522 | 0.0074551 | 0.0074352 | 0 |
| 1724889420 | 0.0074462 | -2.0E-6 | -0.03 | 0.0074563 | 0.0074563 | 0.0074462 | 0 |
| 1724803020 | 0.0074487 | -2.0E-6 | -0.03 | 0.0074441 | 0.0074487 | 0.0074441 | 0 |
| 1724716620 | 0.0074503 | -6.1E-5 | -0.81 | 0.0075002 | 0.0075002 | 0.0074503 | 0 |
| 1724630220 | 0.0075109 | 0 | 0.00 | 0.0075109 | 0.0075109 | 0.0075109 | 0 |
| 1724543820 | 0.0075109 | 6.2E-5 | 0.83 | 0.0075109 | 0.0075109 | 0.0074489 | 0 |
| 1724457420 | 0.0074489 | 8.0E-6 | 0.11 | 0.0074289 | 0.0074489 | 0.0074289 | 0 |
| 1724371020 | 0.0074407 | -4.0E-6 | -0.05 | 0.0074652 | 0.0074652 | 0.0074407 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
