Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00315 | 0.349297523869 | 0.90181 | 0.90561 | 0.8951617 | 0 | 0 | FX |
| 4 | -0.00088 | -0.0971473990992 | 0.90584 | 0.90848 | 0.8951617 | 0 | 0 | FX |
| 12 | -0.00326 | -0.358943868226 | 0.90822 | 0.91492 | 0.8868099 | 0 | 0 | FX |
| 26 | 0.0055883 | 0.621355997748 | 0.8993717 | 0.92743 | 0.8868099 | 0 | 0 | FX |
| 52 | -0.0205987 | -2.22554225896 | 0.9255587 | 0.9487242 | 0.8868099 | 0 | 0 | FX |
| 156 | -0.03035 | -3.24491345116 | 0.93531 | 0.9561892 | 0.8712165 | 0 | 0 | FX |
| 260 | -0.061535 | -6.36682031464 | 0.966495 | 1.00062 | 0.8712165 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737935820 | 0.8953745 | 0 | 0.00 | 0.8953745 | 0.8953745 | 0.8953745 | 0 |
| 1737849420 | 0.8953745 | 0 | 0.00 | 0.8953745 | 0.8953745 | 0.8953745 | 0 |
| 1737763020 | 0.8953745 | -0.007962 | -0.88 | 0.903105 | 0.905013 | 0.8951617 | 0 |
| 1737676620 | 0.9033361 | 0.0005561 | 0.06 | 0.902755 | 0.903915 | 0.9012861 | 0 |
| 1737590220 | 0.90278 | -0.001165 | -0.13 | 0.90389 | 0.9045546 | 0.9013248 | 0 |
| 1737503820 | 0.903945 | -0.000585 | -0.06 | 0.904535 | 0.90561 | 0.902224 | 0 |
| 1737417420 | 0.90453 | 0.002735 | 0.30 | 0.90181 | 0.90549 | 0.9023251 | 0 |
| 1737331020 | 0.901795 | 0.0001178 | 0.01 | 0.9016772 | 0.9028699 | 0.900445 | 0 |
| 1737244620 | 0.9016772 | -0.001416 | -0.16 | 0.9030927 | 0.9030927 | 0.9016772 | 0 |
| 1737158220 | 0.9030927 | 0.000132 | 0.01 | 0.90299 | 0.9043558 | 0.90069 | 0 |
| 1737071820 | 0.9029607 | 0.0004107 | 0.05 | 0.90252 | 0.9041905 | 0.900625 | 0 |
| 1736985420 | 0.90255 | -0.002415 | -0.27 | 0.904915 | 0.90658 | 0.9013208 | 0 |
| 1736899020 | 0.904965 | -0.000105 | -0.01 | 0.90488 | 0.90743 | 0.9037957 | 0 |
| 1736812620 | 0.90507 | 0.00097 | 0.11 | 0.904 | 0.90562 | 0.902115 | 0 |
| 1736726220 | 0.9041 | 5.6E-5 | 0.01 | 0.9040442 | 0.905095 | 0.9024883 | 0 |
| 1736639820 | 0.9040442 | 0 | 0.00 | 0.9040442 | 0.9041667 | 0.9040442 | 0 |
| 1736553420 | 0.9040442 | 0.0004342 | 0.05 | 0.903605 | 0.9058167 | 0.901655 | 0 |
| 1736467020 | 0.90361 | 0.00119 | 0.13 | 0.90242 | 0.90399 | 0.90214 | 0 |
| 1736380620 | 0.90242 | -0.00138 | -0.15 | 0.90379 | 0.9055899 | 0.90181 | 0 |
| 1736294220 | 0.9038 | 3.5E-5 | 0.00 | 0.90371 | 0.90558 | 0.90342 | 0 |
| 1736207820 | 0.903765 | 0.000905 | 0.10 | 0.90285 | 0.9047259 | 0.9014825 | 0 |
| 1736121420 | 0.90286 | 3.0E-5 | 0.00 | 0.9028298 | 0.90509 | 0.9007585 | 0 |
| 1736035020 | 0.9028298 | 0 | 0.00 | 0.9028298 | 0.9028298 | 0.9026866 | 0 |
| 1735948620 | 0.9028298 | 0.0009198 | 0.10 | 0.90199 | 0.9032941 | 0.9000542 | 0 |
| 1735862220 | 0.90191 | -0.0019 | -0.21 | 0.903805 | 0.90449 | 0.9007224 | 0 |
| 1735775820 | 0.90381 | -0.00298 | -0.33 | 0.9040642 | 0.9079678 | 0.9032571 | 0 |
| 1735689420 | 0.90679 | 0 | 0.00 | 0.90679 | 0.90679 | 0.90679 | 0 |
| 1735603020 | 0.90679 | 0.0009 | 0.10 | 0.90584 | 0.90848 | 0.90536 | 0 |
| 1735516620 | 0.90589 | -0.001427 | -0.16 | 0.9073173 | 0.908235 | 0.90471 | 0 |
| 1735430220 | 0.9073173 | 0 | 0.00 | 0.9073173 | 0.9073173 | 0.9063445 | 0 |
| 1735343760 | 0.9073173 | 0.0034423 | 0.38 | 0.903895 | 0.907385 | 0.90436 | 0 |
| 1735257420 | 0.903875 | -0.001175 | -0.13 | 0.90509 | 0.9056 | 0.9020113 | 0 |
| 1735171020 | 0.90505 | 0.0112243 | 1.26 | 0.8939864 | 0.9084752 | 0.9010141 | 0 |
| 1735084620 | 0.8938257 | -0.010419 | -1.15 | 0.904225 | 0.9067759 | 0.8931289 | 0 |
| 1734998220 | 0.904245 | 0.000395 | 0.04 | 0.9038 | 0.90573 | 0.90317 | 0 |
| 1734911820 | 0.90385 | -0.000774 | -0.09 | 0.9046237 | 0.9052745 | 0.9009577 | 0 |
| 1734825420 | 0.9046237 | -0.00011 | -0.01 | 0.9047334 | 0.9047335 | 0.9046237 | 0 |
| 1734739020 | 0.9047334 | 0.0017534 | 0.19 | 0.90294 | 0.90482 | 0.902647 | 0 |
| 1734652620 | 0.90298 | -0.002095 | -0.23 | 0.90518 | 0.90653 | 0.9014528 | 0 |
| 1734566220 | 0.905075 | -0.003315 | -0.36 | 0.90836 | 0.90947 | 0.9031655 | 0 |
| 1734479820 | 0.90839 | 0.00016 | 0.02 | 0.908225 | 0.9106574 | 0.90714 | 0 |
| 1734393420 | 0.90823 | 0.0008897 | 0.10 | 0.90627 | 0.9092533 | 0.9064 | 0 |
| 1734307020 | 0.9073403 | 0 | 0.00 | 0.9073403 | 0.9073403 | 0.9073403 | 0 |
| 1734220620 | 0.9073403 | 0 | 0.00 | 0.9073403 | 0.9073403 | 0.9073403 | 0 |
| 1734134220 | 0.9073403 | 0.0017053 | 0.19 | 0.905635 | 0.9073403 | 0.9042347 | 0 |
| 1734047820 | 0.905635 | -0.001965 | -0.22 | 0.907645 | 0.9095419 | 0.90428 | 0 |
| 1733961420 | 0.9076 | -0.00231 | -0.25 | 0.909905 | 0.910525 | 0.9073042 | 0 |
| 1733875020 | 0.90991 | -0.00013 | -0.01 | 0.909985 | 0.912855 | 0.9085899 | 0 |
| 1733788620 | 0.91004 | -0.00222 | -0.24 | 0.91224 | 0.9118454 | 0.908235 | 0 |
| 1733702220 | 0.91226 | 0.0006932 | 0.08 | 0.9115668 | 0.91492 | 0.9111316 | 0 |
| 1733615820 | 0.9115668 | 0 | 0.00 | 0.9115668 | 0.9124975 | 0.9115668 | 0 |
| 1733529420 | 0.9115668 | -0.000393 | -0.04 | 0.91197 | 0.91389 | 0.91029 | 0 |
| 1733443020 | 0.91196 | 0.001175 | 0.13 | 0.9107 | 0.9128893 | 0.910185 | 0 |
| 1733356620 | 0.910785 | 0.00383 | 0.42 | 0.906985 | 0.9113114 | 0.90881 | 0 |
| 1733270220 | 0.906955 | -0.00178 | -0.20 | 0.908775 | 0.908795 | 0.906495 | 0 |
| 1733183820 | 0.908735 | 0.00033 | 0.04 | 0.908365 | 0.91067 | 0.90681 | 0 |
| 1733097420 | 0.908405 | 0.0215951 | 2.44 | 0.9088618 | 0.9098418 | 0.90667 | 0 |
| 1733011020 | 0.8868099 | -0.021403 | -2.36 | 0.8868099 | 0.8868099 | 0.8868099 | 0 |
| 1732924620 | 0.9082125 | 0.0021525 | 0.24 | 0.906095 | 0.90991 | 0.9041256 | 0 |
| 1732838220 | 0.90606 | -0.001075 | -0.12 | 0.907035 | 0.90844 | 0.905285 | 0 |
| 1732751820 | 0.907135 | 0.0057 | 0.63 | 0.901435 | 0.909665 | 0.905315 | 0 |
| 1732665420 | 0.901435 | 0.00219 | 0.24 | 0.898825 | 0.902976 | 0.8996 | 0 |
| 1732579020 | 0.899245 | 0.0020483 | 0.23 | 0.896335 | 0.900055 | 0.896915 | 0 |
| 1732492620 | 0.8971967 | 0 | 0.00 | 0.8971967 | 0.8971967 | 0.8971967 | 0 |
| 1732406220 | 0.8971967 | 0 | 0.00 | 0.8971967 | 0.8971967 | 0.8971967 | 0 |
| 1732319820 | 0.8971967 | -0.002488 | -0.28 | 0.899745 | 0.899905 | 0.896685 | 0 |
| 1732233420 | 0.899685 | -0.00328 | -0.36 | 0.902935 | 0.902035 | 0.8992729 | 0 |
| 1732147020 | 0.902965 | -0.00197 | -0.22 | 0.904895 | 0.905405 | 0.9027974 | 0 |
| 1732060620 | 0.904935 | -0.00044 | -0.05 | 0.905485 | 0.906645 | 0.9046276 | 0 |
| 1731974220 | 0.905375 | -0.00172 | -0.19 | 0.907055 | 0.90657 | 0.904615 | 0 |
| 1731887820 | 0.907095 | 0.0007409 | 0.08 | 0.9063541 | 0.9084216 | 0.9039213 | 0 |
| 1731801420 | 0.9063541 | 0 | 0.00 | 0.9063541 | 0.9075677 | 0.9063541 | 0 |
| 1731715020 | 0.9063541 | 0.0004041 | 0.04 | 0.906095 | 0.90825 | 0.9060592 | 0 |
| 1731628620 | 0.90595 | -8.5E-5 | -0.01 | 0.906005 | 0.907735 | 0.90546 | 0 |
| 1731542220 | 0.906035 | -0.00106 | -0.12 | 0.907085 | 0.90928 | 0.90547 | 0 |
| 1731455820 | 0.907095 | -0.000365 | -0.04 | 0.907415 | 0.909335 | 0.906445 | 0 |
| 1731369420 | 0.90746 | 0.001405 | 0.16 | 0.905935 | 0.907575 | 0.9055 | 0 |
| 1731283020 | 0.906055 | 0.0002362 | 0.03 | 0.9047499 | 0.907985 | 0.9032612 | 0 |
| 1731196620 | 0.9058188 | 0 | 0.00 | 0.9058188 | 0.9058188 | 0.9058188 | 0 |
| 1731110220 | 0.9058188 | 0.0038838 | 0.43 | 0.902095 | 0.907185 | 0.902795 | 0 |
| 1731023820 | 0.901935 | -0.00223 | -0.25 | 0.90428 | 0.904955 | 0.90157 | 0 |
| 1730937420 | 0.904165 | -0.001685 | -0.19 | 0.90581 | 0.90787 | 0.9032171 | 0 |
| 1730851020 | 0.90585 | -0.00138 | -0.15 | 0.907245 | 0.907135 | 0.903035 | 0 |
| 1730764620 | 0.90723 | -0.001045 | -0.12 | 0.90822 | 0.9108195 | 0.9067349 | 0 |
| 1730678220 | 0.908275 | 0.000376 | 0.04 | 0.907899 | 0.909575 | 0.9039648 | 0 |
| 1730591820 | 0.907899 | -0.002194 | -0.24 | 0.9100932 | 0.9100932 | 0.907899 | 0 |
| 1730505420 | 0.9100932 | 0.0024231 | 0.27 | 0.907905 | 0.9110879 | 0.90822 | 0 |
| 1730419020 | 0.9076701 | -0.000705 | -0.08 | 0.908475 | 0.91004 | 0.907575 | 0 |
| 1730332620 | 0.908375 | -0.00181 | -0.20 | 0.910195 | 0.9121357 | 0.9079521 | 0 |
| 1730246220 | 0.910185 | 0.000695 | 0.08 | 0.909715 | 0.9107624 | 0.90846 | 0 |
| 1730159820 | 0.90949 | 0.004105 | 0.45 | 0.90543 | 0.909785 | 0.904519 | 0 |
| 1730073420 | 0.905385 | -8.1E-5 | -0.01 | 0.905466 | 0.90651 | 0.9025793 | 0 |
| 1729986960 | 0.905466 | 0 | 0.00 | 0.905466 | 0.905466 | 0.905466 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
