ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
New Zealand Dollar vs Danish Krone

New Zealand Dollar vs Danish Krone (NZDDKK)

3,96655
-0,0129
( -0,32% )
Atualizado: 20:27:07
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.04791.222359741243.918653.98523.886400FX
4-0.1112-2.726994053094.077754.10523.886400FX
12-0.08185-2.021786384744.04844.11663.886400FX
26-0.1877-4.5182644284.154254.26253.886400FX
52-0.20365-4.883458826914.17024.29093.886400FX
156-0.65535-14.17923364854.62194.77020.57443700FX
260-0.0658-1.63180279494.032354.77020.57443700FX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17422558203.97940.040.893.94363.98193.94720
17421694203.94420.020.543.9231733.951453.92199020
17420830203.92317300.003.9231733.9231733.9231730
17419966203.92317300.103.918953.94653.91410
17419102203.9191-0.01-0.303.931353.925253.90820
17418238203.93070.030.713.903853.93153.90
17417374203.9028-0.02-0.403.918653.91523.88640
17416510203.91845-0.01-0.303.920653.95283.91295120
17415646203.93020600.003.9302063.9302063.9302060
17414782203.93020600.003.9302063.9302063.9302060
17413918203.930206-0.04-0.913.965953.94433.914850
17413054203.96630.010.193.95773.97493.9490
17412190203.9586-0.02-0.393.97483.97353.94650
17411326203.97415-0.02-0.463.99167253.99353.96540
17410462203.9924-0.02-0.534.01344.020453.98910
17409598204.0138-0.01-0.194.02149054.02494994.01090
17408734204.021490500.004.02149054.02149064.02149050
17407870204.0214905-0.02-0.384.03744.02534.0110
17407006204.0369-0.02-0.384.052054.050954.03570
17406142204.05235-0.01-0.274.06284.062354.04610
17405278204.0633-0.02-0.494.083154.08714.05460
17404414204.08335-0.01-0.244.09464.09794.0824990
17403550204.093202500.004.09320254.09320254.09320250
17402686204.093202500.004.09320254.09320254.09320250
17401822204.0932025-0-0.034.09424.10524.08840
17400958204.09429990.010.354.080254.1044.08819990
17400094204.08010.010.194.07219994.0964.078250
17399230204.0723-0.01-0.134.077754.08844.06229990
17398366204.077800.084.07734.08714.07570
17397502204.074687100.004.07468714.07468714.07468710
17396638204.074687100.004.07468714.07468714.07468710
17395774204.07468710.020.624.049854.08044.05451520
17394910204.0497500.024.04914.05224.03170
17394046204.049-0.02-0.574.07184.07354.04310
17393182204.0721-0.01-0.194.080054.09324.06724990
17392318204.0797-0.01-0.164.08484.09544.07650
17391454204.086401700.004.08640174.08640174.08640170
17390590204.086401700.004.08640174.08640174.08640170
17389726204.08640170.010.244.076754.091554.06920
17388862204.07655-0-0.084.080554.08224.06470
17387998204.080.020.454.061954.08334.063550
17387134204.06175-0-0.084.06544.06344.04320
17386270204.06490.010.234.05554.06774.035850
17385406204.0556-0.01-0.184.06297424.11664.05389990
17384542204.062974200.004.06297424.06297424.06297420
17383678204.06297420.020.454.04384.06744.05280
17382814204.0446984-0.01-0.244.05514.05619994.035150
17381950204.0545500.034.05374.05619994.04580
17381086204.053300.094.04974.05684.04290
17380222204.04970.030.864.05954.05824.03580
17379358204.01521300.004.0152134.0152134.0152130
17378494204.01521300.004.0152134.0152134.0152130
17377630204.015213-0.05-1.214.06419994.08019994.01456450
17376766204.06450.010.134.05944.07214.05180
17375902204.0591500.024.05874.06324.05060
17375038204.0583-0.01-0.234.06784.06574.02250
17374174204.06780.010.294.05634.06944.04870
17373310204.05595-0-0.014.05651514.060954.05070
17372446204.05651510.010.204.04848194.05651514.04848190
17371582204.0484819-0.01-0.324.060754.06839994.041450
17370718204.06135-0.02-0.434.078454.07084.05640
17369854204.078750.020.584.05574.08814.05520
17368990204.0554-0.02-0.434.071754.09264.05290
17368126204.0730.020.524.05199994.07784.05080
17367262204.05210.010.224.0431274.05954.042750
17366398204.04312700.004.0431274.04367454.0431270
17365534204.043127-0.01-0.274.0534.05524.03629490
17364670204.0538999-0-0.024.0554.05934.04086440
17363806204.05465-0.01-0.244.064854.06664.052950
17362942204.06440.010.354.050054.07394.05730
17362078204.0502564-0.01-0.354.06514.07074.04589990
17361214204.06440.010.334.05108474.077254.05108470
17360350204.051084700.004.05108474.06045744.05108470
17359486204.0510847-0.01-0.304.06384.07564.03490
17358622204.06310.030.744.03294.080654.034050
17357758204.0331-0.01-0.204.02937164.03634.02703330
17356894204.041200.004.04124.04124.04120
17356030204.04120.010.214.03264.0534.03680
17355166204.032700.054.0305084.03714.020550
17354302204.03050800.004.0305084.0305084.0305080
17353437604.03050800.114.02644.03618534.02420
17352574204.0259-0.03-0.684.05414.05619994.0230
17351710204.05360.040.944.01569954.07054.02395730
17350846204.0156995-0.03-0.804.04844.06053.98550
17349982204.048250.010.214.04014.05664.03890
17349118204.03975-0.01-0.154.04591254.053754.03090
17348254204.045912500.034.04470644.04591254.04470640
17347390204.0447064-0-0.124.048654.05554.03510
17346526204.0495500.034.054.06674.04150
17345662204.0484-0.04-1.074.092354.08144.046650