Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00636 | -1.39363660268 | 0.45636 | 0.4578 | 0.44629 | 0 | 0 | FX |
| 4 | -0.0157 | -3.37126905733 | 0.4657 | 0.4683 | 0.44629 | 0 | 0 | FX |
| 12 | -0.0242 | -5.10333192746 | 0.4742 | 0.4763 | 0.44629 | 0 | 0 | FX |
| 26 | -0.03359 | -6.94596662462 | 0.48359 | 0.48715 | 0.44629 | 0 | 0 | FX |
| 52 | -0.0447 | -9.03577926016 | 0.4947 | 1.0222752 | 0.44629 | 0 | 0 | FX |
| 156 | -0.0582 | -11.4521841795 | 0.5082 | 1.0222752 | 0.44629 | 0 | 0 | FX |
| 260 | -0.05761 | -11.3492641989 | 0.50761 | 1.0222752 | 0.44629 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734739020 | 0.45 | -0.0003 | -0.07 | 0.45017 | 0.4516 | 0.4485 | 0 |
| 1734652620 | 0.4503 | 0.00341 | 0.76 | 0.4471 | 0.4513 | 0.44629 | 0 |
| 1734566220 | 0.44689 | -0.00603 | -1.33 | 0.45302 | 0.4527 | 0.446775 | 0 |
| 1734479820 | 0.45292 | -0.00339 | -0.74 | 0.45639 | 0.4552 | 0.4525 | 0 |
| 1734393420 | 0.45631 | -0.00049 | -0.11 | 0.457015 | 0.4578 | 0.4545 | 0 |
| 1734307020 | 0.4568 | 0 | 0.00 | 0.4568 | 0.4568 | 0.4568 | 0 |
| 1734220620 | 0.4568 | 0 | 0.00 | 0.4568 | 0.4568 | 0.4568 | 0 |
| 1734134220 | 0.4568 | 0.001685 | 0.37 | 0.455145 | 0.4572 | 0.4547 | 0 |
| 1734047820 | 0.455115 | 0.00126 | 0.28 | 0.45379 | 0.463 | 0.45459 | 0 |
| 1733961420 | 0.453855 | -0.000185 | -0.04 | 0.45394 | 0.4546 | 0.452505 | 0 |
| 1733875020 | 0.45404 | -0.005505 | -1.20 | 0.45952 | 0.4577 | 0.45399 | 0 |
| 1733788620 | 0.459545 | 0.00159 | 0.35 | 0.45788 | 0.4604 | 0.4562 | 0 |
| 1733702220 | 0.457955 | 0.000455 | 0.10 | 0.458075 | 0.459315 | 0.45749 | 0 |
| 1733615820 | 0.4575 | 0 | 0.00 | 0.4575 | 0.4575 | 0.4575 | 0 |
| 1733529420 | 0.4575 | -0.00351 | -0.76 | 0.46104 | 0.4614 | 0.4564 | 0 |
| 1733443020 | 0.46101 | 1.0E-5 | 0.00 | 0.46116 | 0.462 | 0.4598 | 0 |
| 1733356620 | 0.461 | -0.003085 | -0.66 | 0.46411 | 0.46247 | 0.460115 | 0 |
| 1733270220 | 0.464085 | -0.00075 | -0.16 | 0.46483 | 0.4654 | 0.4636 | 0 |
| 1733183820 | 0.464835 | -0.0002 | -0.04 | 0.464965 | 0.4683 | 0.4634 | 0 |
| 1733097420 | 0.465035 | 0.006835 | 1.49 | 0.46436 | 0.46521 | 0.4582 | 0 |
| 1733011020 | 0.4582 | 0 | 0.00 | 0.4582 | 0.4582 | 0.4582 | 0 |
| 1732924620 | 0.4582 | -0.0063 | -1.36 | 0.464415 | 0.4669 | 0.4581 | 0 |
| 1732838220 | 0.4645 | -0.00045 | -0.10 | 0.46489 | 0.4658 | 0.46385 | 0 |
| 1732751820 | 0.46495 | 0.00076 | 0.16 | 0.46418 | 0.4681 | 0.464565 | 0 |
| 1732665420 | 0.46419 | 0.000355 | 0.08 | 0.46359 | 0.4658 | 0.4635 | 0 |
| 1732579020 | 0.463835 | -0.001865 | -0.40 | 0.46545 | 0.466 | 0.46277 | 0 |
| 1732492620 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1732406220 | 0.4657 | 0 | 0.00 | 0.4657 | 0.4657 | 0.4657 | 0 |
| 1732319820 | 0.4657 | 0.00029 | 0.06 | 0.46533 | 0.4671 | 0.4635 | 0 |
| 1732233420 | 0.46541 | 0.00073 | 0.16 | 0.46463 | 0.4657 | 0.4634 | 0 |
| 1732147020 | 0.46468 | -0.00151 | -0.32 | 0.46631 | 0.4659 | 0.46347 | 0 |
| 1732060620 | 0.46619 | 0.00157 | 0.34 | 0.46461 | 0.4668 | 0.4644 | 0 |
| 1731974220 | 0.46462 | -3.0E-5 | -0.01 | 0.46474 | 0.4651 | 0.4623 | 0 |
| 1731887820 | 0.46465 | 0.00045 | 0.10 | 0.46427 | 0.46538 | 0.463 | 0 |
| 1731801420 | 0.4642 | 0 | 0.00 | 0.4642 | 0.4642 | 0.4642 | 0 |
| 1731715020 | 0.4642 | 0.00245 | 0.53 | 0.46174 | 0.4653 | 0.4619 | 0 |
| 1731628620 | 0.46175 | -0.00119 | -0.26 | 0.46296 | 0.4636 | 0.4614 | 0 |
| 1731542220 | 0.46294 | -0.00204 | -0.44 | 0.46498 | 0.46621 | 0.4623 | 0 |
| 1731455820 | 0.46498 | 0.001315 | 0.28 | 0.4637 | 0.4656 | 0.4633 | 0 |
| 1731369420 | 0.463665 | 0.00179 | 0.39 | 0.46178 | 0.4639 | 0.462 | 0 |
| 1731283020 | 0.461875 | 0.000175 | 0.04 | 0.46201 | 0.463525 | 0.46095 | 0 |
| 1731196620 | 0.4617 | 0 | 0.00 | 0.4617 | 0.4617 | 0.4617 | 0 |
| 1731110220 | 0.4617 | -0.00217 | -0.47 | 0.46379 | 0.4638 | 0.4613 | 0 |
| 1731023820 | 0.46387 | 0.00288 | 0.62 | 0.46092 | 0.4646 | 0.4626 | 0 |
| 1730937420 | 0.46099 | -0.000295 | -0.06 | 0.46118 | 0.4631 | 0.45966 | 0 |
| 1730851020 | 0.461285 | 0.00015 | 0.03 | 0.46105 | 0.4625 | 0.4599 | 0 |
| 1730764620 | 0.461135 | -0.00107 | -0.23 | 0.46223 | 0.465 | 0.4575 | 0 |
| 1730678220 | 0.462205 | 0.000805 | 0.17 | 0.462285 | 0.46328 | 0.460235 | 0 |
| 1730591820 | 0.4614 | 0 | 0.00 | 0.4614 | 0.4614 | 0.4614 | 0 |
| 1730505420 | 0.4614 | -0.00157 | -0.34 | 0.46298 | 0.464 | 0.4606 | 0 |
| 1730419020 | 0.46297 | 0.002235 | 0.49 | 0.460875 | 0.4638 | 0.459175 | 0 |
| 1730332620 | 0.460735 | 0.001905 | 0.42 | 0.45884 | 0.4619 | 0.4581 | 0 |
| 1730246220 | 0.45883 | -0.00261 | -0.57 | 0.46155 | 0.4611 | 0.45828 | 0 |
| 1730159820 | 0.46144 | 2.5E-5 | 0.01 | 0.46138 | 0.4619 | 0.4602 | 0 |
| 1730073420 | 0.461415 | 0.000215 | 0.05 | 0.461995 | 0.462355 | 0.459445 | 0 |
| 1729986960 | 0.4612 | 0 | 0.00 | 0.4612 | 0.4612 | 0.4612 | 0 |
| 1729900620 | 0.4612 | -0.002 | -0.43 | 0.46302 | 0.4633 | 0.4608 | 0 |
| 1729814220 | 0.4632 | -0.00188 | -0.40 | 0.46498 | 0.4657 | 0.463 | 0 |
| 1729727820 | 0.46508 | -0.000575 | -0.12 | 0.46559 | 0.4655 | 0.4634 | 0 |
| 1729641420 | 0.465655 | 0.001655 | 0.36 | 0.46394 | 0.4678 | 0.4651 | 0 |
| 1729555020 | 0.464 | -0.001525 | -0.33 | 0.4655 | 0.4663 | 0.4638 | 0 |
| 1729468620 | 0.465525 | 0.000625 | 0.13 | 0.46565 | 0.46695 | 0.46488 | 0 |
| 1729382220 | 0.4649 | 0 | 0.00 | 0.4649 | 0.4649 | 0.4649 | 0 |
| 1729295820 | 0.4649 | -0.00072 | -0.15 | 0.46561 | 0.466 | 0.4639 | 0 |
| 1729209420 | 0.46562 | -0.00088 | -0.19 | 0.46636 | 0.4673 | 0.4652 | 0 |
| 1729123020 | 0.4665 | 0.003005 | 0.65 | 0.46326 | 0.4673 | 0.4635 | 0 |
| 1729036620 | 0.463495 | -0.002535 | -0.54 | 0.4661 | 0.4665 | 0.4633 | 0 |
| 1728950220 | 0.46603 | -0.00077 | -0.16 | 0.46676 | 0.4673 | 0.46549 | 0 |
| 1728863820 | 0.4668 | -0.0006 | -0.13 | 0.46678 | 0.4674 | 0.465725 | 0 |
| 1728777420 | 0.4674 | 0 | 0.00 | 0.4674 | 0.4674 | 0.4674 | 0 |
| 1728691020 | 0.4674 | 0.000755 | 0.16 | 0.466695 | 0.4682 | 0.465875 | 0 |
| 1728604620 | 0.466645 | 0.002095 | 0.45 | 0.464395 | 0.467 | 0.46418 | 0 |
| 1728518220 | 0.46455 | -0.00375 | -0.80 | 0.4682 | 0.466475 | 0.4631 | 0 |
| 1728431820 | 0.4683 | -6.0E-5 | -0.01 | 0.46843 | 0.4692 | 0.4665 | 0 |
| 1728345420 | 0.46836 | -0.00102 | -0.22 | 0.469275 | 0.4704 | 0.4676 | 0 |
| 1728259020 | 0.46938 | 0.00018 | 0.04 | 0.46969 | 0.47063 | 0.4691 | 0 |
| 1728172620 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1728086220 | 0.4692 | -0.004275 | -0.90 | 0.4736 | 0.4732 | 0.469 | 0 |
| 1727999820 | 0.473475 | 0.00151 | 0.32 | 0.471835 | 0.4751 | 0.4709 | 0 |
| 1727913420 | 0.471965 | -0.00138 | -0.29 | 0.473245 | 0.4751 | 0.471675 | 0 |
| 1727827020 | 0.473345 | -0.001005 | -0.21 | 0.47429 | 0.4746 | 0.4723 | 0 |
| 1727740620 | 0.47435 | -7.5E-5 | -0.02 | 0.474535 | 0.4763 | 0.4733 | 0 |
| 1727654220 | 0.474425 | 0.000225 | 0.05 | 0.47469 | 0.47527 | 0.473515 | 0 |
| 1727567760 | 0.4742 | 0 | 0.00 | 0.4742 | 0.4742 | 0.4742 | 0 |
| 1727481360 | 0.4742 | 0.002065 | 0.44 | 0.472015 | 0.4749 | 0.4706 | 0 |
| 1727395020 | 0.472135 | 0.00226 | 0.48 | 0.469895 | 0.4725 | 0.4695 | 0 |
| 1727308620 | 0.469875 | -0.00319 | -0.67 | 0.47311 | 0.4726 | 0.4697 | 0 |
| 1727222220 | 0.473065 | 0.003635 | 0.77 | 0.469485 | 0.4733 | 0.468635 | 0 |
| 1727135820 | 0.46943 | 0.00106 | 0.23 | 0.468365 | 0.4705 | 0.4686 | 0 |
| 1727049420 | 0.46837 | 0.00037 | 0.08 | 0.46872 | 0.46872 | 0.467535 | 0 |
| 1726963020 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
