Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.148 | -0.948930906521 | 226.36 | 227.023 | 223.6405 | 0 | 0 | FX |
| 4 | -0.896 | -0.398031167262 | 225.108 | 227.023 | 221.5575 | 0 | 0 | FX |
| 12 | 0.7665 | 0.343036668897 | 223.4455 | 233.2385 | 221.5575 | 0 | 0 | FX |
| 26 | 3.515 | 1.59268136857 | 220.697 | 233.2385 | 211.632 | 0 | 0 | FX |
| 52 | 8.5865 | 3.9821356936 | 215.6255 | 233.2385 | 211.632 | 0 | 0 | FX |
| 156 | 11.087 | 5.20211143695 | 213.125 | 258.63 | 203.6345 | 0 | 0 | FX |
| 260 | 24.9495 | 12.5209208958 | 199.2625 | 258.63 | 179.969 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736639820 | 224.212 | 0 | 0.00 | 224.212 | 224.212 | 224.212 | 0 |
| 1736553420 | 224.212 | -0.46 | -0.20 | 224.7655 | 225.036 | 223.6405 | 0 |
| 1736467020 | 224.6725 | -0.48 | -0.21 | 225.207 | 225.25 | 224.291 | 0 |
| 1736380620 | 225.152 | -1.13 | -0.50 | 226.3035 | 226.65 | 224.9815 | 0 |
| 1736294220 | 226.28 | 0.25 | 0.11 | 226.0665 | 227.023 | 225.927 | 0 |
| 1736207820 | 226.0275 | -0.33 | -0.15 | 226.403 | 226.8505 | 224.878 | 0 |
| 1736121420 | 226.357 | -0 | -0.00 | 226.36 | 227.01 | 225.74 | 0 |
| 1736035020 | 226.36 | 0 | 0.00 | 226.36 | 226.36 | 226.36 | 0 |
| 1735948620 | 226.36 | 1.38 | 0.62 | 225.005 | 226.6255 | 224.235 | 0 |
| 1735862220 | 224.976 | 2.77 | 1.25 | 222.2285 | 226.379 | 222.313 | 0 |
| 1735775820 | 222.2085 | -0.76 | -0.34 | 222.065 | 222.425 | 221.675 | 0 |
| 1735689420 | 222.965 | 0 | 0.00 | 222.965 | 222.965 | 222.965 | 0 |
| 1735603020 | 222.965 | 0.38 | 0.17 | 222.594 | 223.607 | 222.623 | 0 |
| 1735516620 | 222.585 | 0.79 | 0.36 | 221.7935 | 222.89 | 221.7935 | 0 |
| 1735430220 | 221.7935 | 0 | 0.00 | 221.7935 | 221.7935 | 221.7935 | 0 |
| 1735343760 | 221.7935 | 0.07 | 0.03 | 221.75 | 222.4655 | 221.5575 | 0 |
| 1735257420 | 221.727 | -2.13 | -0.95 | 224.075 | 223.483 | 221.605 | 0 |
| 1735171020 | 223.856 | 0.59 | 0.26 | 223.26 | 224.705 | 221.995 | 0 |
| 1735084620 | 223.265 | -0.8 | -0.35 | 223.854 | 224.345 | 222.236 | 0 |
| 1734998220 | 224.06 | -0.2 | -0.09 | 224.288 | 225.6025 | 223.568 | 0 |
| 1734911820 | 224.259 | -0.23 | -0.10 | 224.486 | 224.895 | 223.762 | 0 |
| 1734825420 | 224.486 | 0 | 0.00 | 224.486 | 224.486 | 224.486 | 0 |
| 1734739020 | 224.486 | -0.74 | -0.33 | 225.178 | 225.538 | 224.0305 | 0 |
| 1734652620 | 225.2255 | 0.96 | 0.43 | 224.41 | 226.502 | 223.6715 | 0 |
| 1734566220 | 224.2615 | -0.36 | -0.16 | 224.6365 | 226.1625 | 223.4545 | 0 |
| 1734479820 | 224.626 | -0.6 | -0.27 | 225.264 | 225.0205 | 224.1175 | 0 |
| 1734393420 | 225.225 | 0.96 | 0.43 | 225.108 | 225.465 | 224.3425 | 0 |
| 1734307020 | 224.262 | 0 | 0.00 | 224.262 | 224.262 | 224.262 | 0 |
| 1734220620 | 224.262 | 0 | 0.00 | 224.262 | 224.262 | 224.262 | 0 |
| 1734134220 | 224.262 | -1.26 | -0.56 | 225.62 | 226.136 | 224.033 | 0 |
| 1734047820 | 225.5225 | -0.46 | -0.20 | 225.967 | 226.66 | 225.13 | 0 |
| 1733961420 | 225.9835 | -0.06 | -0.03 | 225.993 | 226.3055 | 224.954 | 0 |
| 1733875020 | 226.0405 | -2.55 | -1.12 | 228.5885 | 227.775 | 225.8825 | 0 |
| 1733788620 | 228.592 | -0.26 | -0.11 | 228.7455 | 229.105 | 227.5915 | 0 |
| 1733702220 | 228.852 | 0.55 | 0.24 | 228.3015 | 229.735 | 228.3015 | 0 |
| 1733615820 | 228.3015 | 0 | 0.00 | 228.3015 | 228.3015 | 228.3015 | 0 |
| 1733529420 | 228.3015 | -1.08 | -0.47 | 229.4035 | 229.6275 | 228.197 | 0 |
| 1733443020 | 229.379 | -0.98 | -0.43 | 230.515 | 230.9995 | 228.327 | 0 |
| 1733356620 | 230.3635 | -1.68 | -0.72 | 232.1005 | 231.4225 | 229.955 | 0 |
| 1733270220 | 232.0435 | -0.28 | -0.12 | 232.338 | 232.976 | 231.4205 | 0 |
| 1733183820 | 232.321 | 0.73 | 0.32 | 231.57 | 233.2385 | 231.755 | 0 |
| 1733097420 | 231.5885 | 0.45 | 0.20 | 231.136 | 231.875 | 230.99 | 0 |
| 1733011020 | 231.136 | 0 | 0.00 | 231.136 | 231.136 | 231.136 | 0 |
| 1732924620 | 231.136 | 0.23 | 0.10 | 230.918 | 232.175 | 230.259 | 0 |
| 1732838220 | 230.906 | 0.67 | 0.29 | 230.206 | 232.14 | 230.064 | 0 |
| 1732751820 | 230.2315 | 1.66 | 0.73 | 228.495 | 231.231 | 229.314 | 0 |
| 1732665420 | 228.57 | 0.63 | 0.28 | 228.203 | 229.2895 | 227.815 | 0 |
| 1732579020 | 227.943 | -2.59 | -1.13 | 230.117 | 230.4135 | 227.156 | 0 |
| 1732492620 | 230.5375 | 0 | 0.00 | 230.5375 | 230.5375 | 230.5375 | 0 |
| 1732406220 | 230.5375 | 0 | 0.00 | 230.5375 | 230.5375 | 230.5375 | 0 |
| 1732319820 | 230.5375 | 0.62 | 0.27 | 229.901 | 231.784 | 228.6645 | 0 |
| 1732233420 | 229.92 | 1.43 | 0.63 | 228.4875 | 230.249 | 227.965 | 0 |
| 1732147020 | 228.491 | 0.65 | 0.29 | 227.797 | 228.8695 | 227.2315 | 0 |
| 1732060620 | 227.839 | 1.91 | 0.84 | 225.9455 | 229.274 | 225.8745 | 0 |
| 1731974220 | 225.931 | -1.09 | -0.48 | 227.083 | 227.09 | 225.536 | 0 |
| 1731887820 | 227.025 | -0.24 | -0.11 | 227.269 | 227.89 | 226.595 | 0 |
| 1731801420 | 227.269 | 0 | 0.00 | 227.269 | 227.269 | 227.269 | 0 |
| 1731715020 | 227.269 | 1.51 | 0.67 | 225.769 | 227.561 | 225.081 | 0 |
| 1731628620 | 225.7635 | -1.35 | -0.60 | 227.143 | 227.6835 | 225.4955 | 0 |
| 1731542220 | 227.116 | -2.13 | -0.93 | 229.2385 | 229.745 | 226.8235 | 0 |
| 1731455820 | 229.243 | -0.39 | -0.17 | 229.529 | 230.626 | 228.963 | 0 |
| 1731369420 | 229.634 | 3 | 1.33 | 226.538 | 230.335 | 226.605 | 0 |
| 1731283020 | 226.6295 | -0.05 | -0.02 | 226.676 | 227.4 | 225.975 | 0 |
| 1731196620 | 226.676 | 0 | 0.00 | 226.676 | 226.676 | 226.676 | 0 |
| 1731110220 | 226.676 | 0.91 | 0.40 | 225.705 | 226.821 | 225.3385 | 0 |
| 1731023820 | 225.762 | -1.04 | -0.46 | 226.785 | 228.43 | 225.1695 | 0 |
| 1730937420 | 226.8045 | 1.93 | 0.86 | 224.7985 | 228.7115 | 226.115 | 0 |
| 1730851020 | 224.8705 | 0.7 | 0.31 | 224.139 | 225.826 | 224.05 | 0 |
| 1730764620 | 224.1655 | -0.49 | -0.22 | 224.6805 | 224.8305 | 223.821 | 0 |
| 1730678220 | 224.652 | -0.02 | -0.01 | 224.6745 | 225.13 | 223.955 | 0 |
| 1730591820 | 224.6745 | 0 | 0.00 | 224.6745 | 224.6745 | 224.6745 | 0 |
| 1730505420 | 224.6745 | 0.62 | 0.28 | 224.112 | 224.9425 | 223.715 | 0 |
| 1730419020 | 224.0505 | -0.22 | -0.10 | 224.3625 | 225.5735 | 223.204 | 0 |
| 1730332620 | 224.271 | 0.62 | 0.28 | 223.6345 | 225.765 | 223.2275 | 0 |
| 1730246220 | 223.654 | -0.05 | -0.02 | 223.811 | 224.2965 | 223.1995 | 0 |
| 1730159820 | 223.705 | 0.03 | 0.01 | 223.6355 | 224.336 | 223.0945 | 0 |
| 1730073420 | 223.675 | -0.15 | -0.07 | 223.823 | 224.675 | 223.22 | 0 |
| 1729986960 | 223.823 | 0 | 0.00 | 223.823 | 223.823 | 223.823 | 0 |
| 1729900620 | 223.823 | 0.08 | 0.03 | 223.7255 | 224.659 | 223.071 | 0 |
| 1729814220 | 223.748 | -0.91 | -0.41 | 224.5995 | 225.47 | 223.465 | 0 |
| 1729727820 | 224.659 | 0.51 | 0.23 | 224.0535 | 224.9575 | 223.5155 | 0 |
| 1729641420 | 224.1485 | 0.61 | 0.27 | 223.55 | 224.73 | 223.54 | 0 |
| 1729555020 | 223.5345 | -0.34 | -0.15 | 223.8745 | 224.43 | 223.4235 | 0 |
| 1729468620 | 223.8755 | 0.43 | 0.19 | 223.4455 | 224.175 | 223.4455 | 0 |
| 1729382220 | 223.4455 | 0 | 0.00 | 223.4455 | 223.4455 | 223.4455 | 0 |
| 1729295820 | 223.4455 | -0.62 | -0.27 | 224.072 | 224.264 | 223.2045 | 0 |
| 1729209420 | 224.0615 | 0.14 | 0.06 | 223.89 | 224.8035 | 223.1475 | 0 |
| 1729123020 | 223.924 | 1.27 | 0.57 | 222.554 | 224.085 | 222.621 | 0 |
| 1729036620 | 222.658 | -1.09 | -0.49 | 223.8135 | 224.062 | 222.3 | 0 |
| 1728950220 | 223.745 | -0.22 | -0.10 | 223.9305 | 224.1855 | 222.7165 | 0 |
| 1728863820 | 223.9645 | -0.22 | -0.10 | 224.186 | 224.52 | 223.39 | 0 |
| 1728777420 | 224.186 | 0 | 0.00 | 224.186 | 224.186 | 224.186 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
