ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
New Zealand Dollar vs Hungarian Forint

New Zealand Dollar vs Hungarian Forint (NZDHUF)

211,3335
-0,1115
( -0,05% )
Atualizado: 23:12:39
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.35350.64458519859209.98212.586209.02500FX
4-7.728-3.52777644634219.0615222.896208.73500FX
12-11.9265-5.34197796291223.26227.023208.73500FX
26-9.069-4.11474461497220.4025233.238510.37253200FX
52-9.5925-4.3419516037220.926233.238510.37253200FX
156-23.2235-9.90100487302234.557258.6310.37253200FX
26026.735514.4830929913184.598258.630.17689300FX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742342220211.445-0.84-0.39212.2625212.461211.0170
1742255820212.280.970.46211.2735212.586211.3060
1742169420211.31150.450.21210.8635211.495210.080
1742083020210.863500.00210.8635210.8635210.86350
1741996620210.86350.930.44209.8875211.2505209.51450
1741910220209.935-0.54-0.26210.5305210.5515209.2360
1741823820210.47250.430.20209.9165210.539209.0250
1741737420210.045-0.01-0.00209.833210.4245208.7350
1741651020210.0530.20.10209.524211.7385209.67850
1741564620209.848500.00209.8485209.8485209.84850
1741478220209.848500.00209.8485209.8485209.84850
1741391820209.8485-2.62-1.23212.4375211.0505209.11450
1741305420212.4721.070.51211.353213.169211.1460
1741219020211.403-1.22-0.57212.5765212.505210.63450
1741132620212.6235-1.76-0.82214.4015214.276211.7450
1741046220214.38-1.77-0.82216.136217.2335213.8450
1740959820216.152-1.65-0.76217.799217.95215.9850
1740873420217.79900.00217.799217.799217.7990
1740787020217.7991.050.49216.7715219.7155214.9070
1740700620216.7465-0.29-0.13217.013217.6575216.3080
1740614220217.0345-1.5-0.69218.528218.33216.69850
1740527820218.535-1.09-0.49219.631219.777218.0720
1740441420219.62-1.77-0.80221.17221.388219.560
1740355020221.388500.00221.3885221.3885221.38850
1740268620221.388500.00221.3885221.3885221.38850
1740182220221.38850.620.28220.8325222.896220.72550
1740095820220.76650.560.25220.1295221.377220.2520
1740009420220.211.190.54219.0245220.9125219.3060
1739923020219.02-0.58-0.26219.564219.58218.350
1739836620219.5985-0.14-0.06219.825220.678219.52350
1739750220219.736500.00219.7365219.7365219.73650
1739663820219.736500.00219.7365219.7365219.73650
1739577420219.73651.330.61218.176220.4215218.15350
1739491020218.408500.00218.401218.675216.8970
1739404620218.407-1.72-0.78220.126220.12217.8240
1739318220220.127-1.18-0.53221.42222.34219.780
1739231820221.306-0.85-0.38221.9755222.7455221.01250
1739145420222.157500.00222.1575222.1575222.15750
1739059020222.157500.00222.1575222.1575222.15750
1738972620222.15751.040.47221.1355222.3295220.8450
1738886220221.122-1.04-0.47222.182222.478220.95350
1738799820222.15750.360.16221.819222.32221.2220
1738713420221.799-0.84-0.38222.6565222.1475220.89650
1738627020222.6350.40.18222.234222.7915221.06350
1738540620222.2340.420.19221.8155225.305221.81550
1738454220221.815500.00221.8155221.8155221.81550
1738367820221.81551.250.57220.458222.4795221.46450
1738281420220.5625-1.29-0.58221.8975221.4065219.92450
1738195020221.84850.50.22221.373222.06220.950
1738108620221.3525-0.32-0.14221.7445221.9955220.99550
1738022220221.6675-0.38-0.17221.719222.3705221.1190
1737935820222.047500.00222.0475222.0475222.04750
1737849420222.047500.00222.0475222.0475222.04750
1737763020222.0475-1.4-0.63223.3865224.045221.7150
1737676620223.4455-0.08-0.04223.52223.84222.77950
1737590220223.53-0.31-0.14223.913224.6215223.04650
1737503820223.8425-0.35-0.15224.189224.302223.1410
1737417420224.1875-0.27-0.12224.51224.809223.420
1737331020224.4575-0.26-0.11224.355224.78224.1250
1737244620224.714500.00224.7145224.7145224.71450
1737158220224.71450.190.08224.484225.712223.5810
1737071820224.529-0.26-0.12224.787225.2855223.950
1736985420224.79050.760.34224.0465224.815223.2110
1736899020224.0275-1.35-0.60225.3585226.2395223.7950
1736812620225.37651.030.46224.33225.84224.2450
1736726220224.34450.130.06224.212225.37223.8150
1736639820224.21200.00224.212224.212224.2120
1736553420224.212-0.46-0.20224.7655225.036223.64050
1736467020224.6725-0.48-0.21225.207225.25224.2910
1736380620225.152-1.13-0.50226.3035226.65224.98150
1736294220226.280.250.11226.0665227.023225.9270
1736207820226.0275-0.33-0.15226.403226.8505224.8780
1736121420226.357-0-0.00226.36227.01225.740
1736035020226.3600.00226.36226.36226.360
1735948620226.361.380.62225.005226.6255224.2350
1735862220224.9762.771.25222.2285226.379222.3130
1735775820222.2085-0.76-0.34222.065222.425221.6750
1735689420222.96500.00222.965222.965222.9650
1735603020222.9650.380.17222.594223.607222.6230
1735516620222.5850.790.36221.7935222.89221.79350
1735430220221.793500.00221.7935221.7935221.79350
1735343760221.79350.070.03221.75222.4655221.55750
1735257420221.727-2.13-0.95224.075223.483221.6050
1735171020223.8560.590.26223.26224.705221.9950
1735084620223.265-0.8-0.35223.854224.345222.2360
1734998220224.06-0.2-0.09224.288225.6025223.5680
1734911820224.259-0.23-0.10224.486224.895223.7620
1734825420224.48600.00224.486224.486224.4860
1734739020224.486-0.74-0.33225.178225.538224.03050
1734652620225.22550.960.43224.41226.502223.67150