Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0182028 | 0.696530552497 | 2.6133527 | 2.6333784 | 2.5914909 | 0 | 0 | FX |
| 4 | 0.0142365 | 0.54393446118 | 2.617319 | 2.6567439 | 2.587436 | 0 | 0 | FX |
| 12 | -0.0444022 | -1.65930126623 | 2.6759577 | 2.6886026 | 2.584272 | 0 | 0 | FX |
| 26 | -0.2447109 | -8.50793584349 | 2.8762664 | 2.9338994 | 2.5820715 | 0 | 0 | FX |
| 52 | -0.2331312 | -8.13810459622 | 2.8646867 | 2.9728395 | 2.5820715 | 0 | 0 | FX |
| 156 | -0.260153 | -8.99651538182 | 2.8917085 | 14211.444 | 2.4667819 | 0 | 0 | FX |
| 260 | -0.0491509 | -1.83350552675 | 2.6807064 | 14211.444 | 2.4418147 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732924620 | 2.6315555 | 0.01 | 0.43 | 2.6173303 | 2.6333783 | 2.6236637 | 0 |
| 1732838220 | 2.6201619 | 0 | 0.14 | 2.6138821 | 2.6201619 | 2.6157811 | 0 |
| 1732751820 | 2.6165514 | 0.03 | 0.97 | 2.6023118 | 2.6195738 | 2.6085172 | 0 |
| 1732665420 | 2.5914909 | -0 | -0.17 | 2.5949948 | 2.6115955 | 2.5914909 | 0 |
| 1732579020 | 2.5959932 | -0.01 | -0.34 | 2.6133527 | 2.6122391 | 2.5929167 | 0 |
| 1732492620 | 2.6047769 | 0 | 0.00 | 2.6047769 | 2.6047769 | 2.6047769 | 0 |
| 1732406220 | 2.6047769 | 0 | 0.00 | 2.6047769 | 2.6047769 | 2.6047769 | 0 |
| 1732319820 | 2.6047769 | -0.01 | -0.54 | 2.6173414 | 2.6114124 | 2.6017387 | 0 |
| 1732233420 | 2.6189219 | -0.01 | -0.30 | 2.6301096 | 2.6258688 | 2.6155974 | 0 |
| 1732147020 | 2.6267557 | -0.02 | -0.72 | 2.6457172 | 2.639349 | 2.6258223 | 0 |
| 1732060620 | 2.6456999 | 0.01 | 0.28 | 2.6352218 | 2.6468763 | 2.6273513 | 0 |
| 1731974220 | 2.6383454 | 0.02 | 0.60 | 2.6242599 | 2.6400452 | 2.6154917 | 0 |
| 1731887820 | 2.6225709 | 0 | 0.00 | 2.6225709 | 2.6225709 | 2.6225709 | 0 |
| 1731801420 | 2.6225709 | 0 | 0.00 | 2.6225709 | 2.6225709 | 2.6225709 | 0 |
| 1731715020 | 2.6225709 | 0 | 0.07 | 2.6207602 | 2.6288469 | 2.6205198 | 0 |
| 1731628620 | 2.6207626 | 0 | 0.07 | 2.6232516 | 2.6330895 | 2.61157 | 0 |
| 1731542220 | 2.6189649 | -0.01 | -0.34 | 2.6279088 | 2.6444865 | 2.6161935 | 0 |
| 1731455820 | 2.6277993 | -0.01 | -0.22 | 2.6329021 | 2.6426948 | 2.587436 | 0 |
| 1731369420 | 2.6335967 | 0.02 | 0.83 | 2.6229645 | 2.6335967 | 2.6265544 | 0 |
| 1731283020 | 2.6118102 | 0 | 0.00 | 2.6118102 | 2.6118102 | 2.6118102 | 0 |
| 1731196620 | 2.6118102 | 0 | 0.00 | 2.6118102 | 2.6118102 | 2.6118102 | 0 |
| 1731110220 | 2.6118102 | -0.03 | -1.32 | 2.6418409 | 2.6385184 | 2.6118102 | 0 |
| 1731023820 | 2.6466974 | 0.03 | 1.24 | 2.6156171 | 2.6567439 | 2.63811 | 0 |
| 1730937420 | 2.6142315 | -0 | -0.01 | 2.6094774 | 2.6290886 | 2.5878576 | 0 |
| 1730851020 | 2.6145875 | -0.01 | -0.21 | 2.6142873 | 2.6145875 | 2.6055611 | 0 |
| 1730764620 | 2.6202009 | 0 | 0.11 | 2.6188901 | 2.6223907 | 2.6172328 | 0 |
| 1730678220 | 2.617319 | 0 | 0.00 | 2.617319 | 2.617319 | 2.617319 | 0 |
| 1730591820 | 2.617319 | 0 | 0.00 | 2.617319 | 2.617319 | 2.617319 | 0 |
| 1730505420 | 2.617319 | 0.01 | 0.21 | 2.6081689 | 2.6216377 | 2.6132534 | 0 |
| 1730419020 | 2.6117731 | -0 | -0.19 | 2.6151691 | 2.6147319 | 2.6086114 | 0 |
| 1730332620 | 2.6166615 | 0.01 | 0.36 | 2.6084204 | 2.6287445 | 2.6142697 | 0 |
| 1730246220 | 2.6073194 | -0 | -0.03 | 2.6121447 | 2.6162399 | 2.6004847 | 0 |
| 1730159820 | 2.6080742 | 0.01 | 0.55 | 2.6004968 | 2.6089245 | 2.5996833 | 0 |
| 1730073420 | 2.5939019 | 0 | 0.00 | 2.5939019 | 2.5939019 | 2.5939019 | 0 |
| 1729986960 | 2.5939019 | 0 | 0.00 | 2.5939019 | 2.5939019 | 2.5939019 | 0 |
| 1729900620 | 2.5939019 | -0.01 | -0.56 | 2.6100642 | 2.6078874 | 2.5939019 | 0 |
| 1729814220 | 2.6085624 | -0 | -0.19 | 2.6149795 | 2.6254998 | 2.6085624 | 0 |
| 1729727820 | 2.6135056 | -0 | -0.09 | 2.6152618 | 2.6252637 | 2.6004145 | 0 |
| 1729641420 | 2.6157357 | 0.02 | 0.88 | 2.5951265 | 2.6225215 | 2.6019248 | 0 |
| 1729555020 | 2.5930142 | -0.02 | -0.71 | 2.6121144 | 2.6162295 | 2.5930142 | 0 |
| 1729468620 | 2.6116693 | -0 | -0.08 | 2.6116693 | 2.6137381 | 2.6116693 | 0 |
| 1729382220 | 2.6137381 | 0 | 0.00 | 2.6137381 | 2.6137381 | 2.6137381 | 0 |
| 1729295820 | 2.6137381 | 0 | 0.05 | 2.6129669 | 2.6187188 | 2.6071147 | 0 |
| 1729209420 | 2.6123968 | 0.01 | 0.40 | 2.6054004 | 2.613178 | 2.6034405 | 0 |
| 1729123020 | 2.6020683 | -0.01 | -0.35 | 2.6083983 | 2.6110633 | 2.6009022 | 0 |
| 1729036620 | 2.6112373 | -0.01 | -0.25 | 2.617533 | 2.6261906 | 2.6112135 | 0 |
| 1728950220 | 2.6176655 | 0.01 | 0.21 | 2.6149543 | 2.6191972 | 2.6142249 | 0 |
| 1728863820 | 2.6121789 | -0.01 | -0.27 | 2.6121789 | 2.6192331 | 2.6121789 | 0 |
| 1728777420 | 2.6192331 | 0 | 0.00 | 2.6192331 | 2.6192331 | 2.6192331 | 0 |
| 1728691020 | 2.6192331 | 0 | 0.19 | 2.6143332 | 2.6204549 | 2.6109442 | 0 |
| 1728604620 | 2.6143073 | 0.01 | 0.34 | 2.6045774 | 2.6150334 | 2.6013839 | 0 |
| 1728518220 | 2.6054786 | -0.02 | -0.82 | 2.6267635 | 2.6149676 | 2.5938039 | 0 |
| 1728431820 | 2.6269407 | 0 | 0.17 | 2.6228272 | 2.6286099 | 2.6210953 | 0 |
| 1728345420 | 2.6224713 | 0.01 | 0.51 | 2.6108937 | 2.6371596 | 2.584272 | 0 |
| 1728259020 | 2.6092339 | 0.01 | 0.37 | 2.5992034 | 2.6092339 | 2.5992034 | 0 |
| 1728172620 | 2.5996667 | 0 | 0.00 | 2.5996667 | 2.5996667 | 2.5996667 | 0 |
| 1728086220 | 2.5996667 | -0.02 | -0.90 | 2.6241628 | 2.6297528 | 2.5996667 | 0 |
| 1727999820 | 2.6233584 | 0.01 | 0.40 | 2.6171867 | 2.6326013 | 2.617049 | 0 |
| 1727913420 | 2.612954 | -0.01 | -0.40 | 2.6193723 | 2.6267139 | 2.612954 | 0 |
| 1727827020 | 2.6235715 | 0.01 | 0.22 | 2.6161619 | 2.6461261 | 2.5977298 | 0 |
| 1727740620 | 2.6179146 | 0 | 0.11 | 2.6188819 | 2.6247762 | 2.6130049 | 0 |
| 1727654220 | 2.6150911 | -0 | -0.13 | 2.6181582 | 2.618607 | 2.6150911 | 0 |
| 1727567760 | 2.618607 | 0 | 0.00 | 2.618607 | 2.618607 | 2.618607 | 0 |
| 1727481360 | 2.618607 | -0.01 | -0.20 | 2.6147864 | 2.6297278 | 2.5968376 | 0 |
| 1727395020 | 2.6238863 | 0.03 | 1.32 | 2.5913623 | 2.6238863 | 2.5867339 | 0 |
| 1727308620 | 2.5898225 | -0.05 | -1.77 | 2.634212 | 2.6189889 | 2.5898225 | 0 |
| 1727222220 | 2.6365664 | -0 | -0.15 | 2.6338382 | 2.6567803 | 2.6000589 | 0 |
| 1727135820 | 2.6406573 | 0.02 | 0.89 | 2.6249516 | 2.6406573 | 2.6182069 | 0 |
| 1727049420 | 2.6172633 | 0 | 0.00 | 2.6172633 | 2.6172633 | 2.6172633 | 0 |
| 1726963020 | 2.6172633 | 0 | 0.00 | 2.6172633 | 2.6172633 | 2.6172633 | 0 |
| 1726876620 | 2.6172633 | -0.01 | -0.41 | 2.624883 | 2.6263092 | 2.6084245 | 0 |
| 1726790220 | 2.6280258 | -0.01 | -0.22 | 2.6356237 | 2.6481526 | 2.6270166 | 0 |
| 1726703820 | 2.6337019 | -0.01 | -0.29 | 2.6400631 | 2.6453909 | 2.6280613 | 0 |
| 1726617420 | 2.6412698 | -0.02 | -0.89 | 2.6648326 | 2.6598886 | 2.6409601 | 0 |
| 1726531020 | 2.6648987 | 0.01 | 0.52 | 2.6508638 | 2.6720415 | 2.6507716 | 0 |
| 1726444620 | 2.651082 | 0 | 0.09 | 2.651082 | 2.651082 | 2.6486498 | 0 |
| 1726358220 | 2.6486498 | 0 | 0.00 | 2.6486498 | 2.6486498 | 2.6486498 | 0 |
| 1726271820 | 2.6486498 | -0.03 | -1.14 | 2.6790326 | 2.6733919 | 2.6486498 | 0 |
| 1726185420 | 2.6791155 | 0.02 | 0.70 | 2.6589588 | 2.6812478 | 2.657579 | 0 |
| 1726099020 | 2.6605614 | -0.01 | -0.29 | 2.6682487 | 2.6669868 | 2.6559154 | 0 |
| 1726012620 | 2.6682408 | -0.01 | -0.41 | 2.679961 | 2.6865249 | 2.6672364 | 0 |
| 1725926220 | 2.6792157 | 0 | 0.07 | 2.6815773 | 2.6886026 | 2.6772181 | 0 |
| 1725839820 | 2.6774302 | 0 | 0.06 | 2.6755481 | 2.6774302 | 2.6755481 | 0 |
| 1725753420 | 2.6759577 | 0 | 0.00 | 2.6759577 | 2.6759577 | 2.6759577 | 0 |
| 1725667020 | 2.6759577 | -0.02 | -0.77 | 2.6966823 | 2.6979928 | 2.6759577 | 0 |
| 1725580620 | 2.6967054 | 0.01 | 0.38 | 2.6841403 | 2.6978753 | 2.6847548 | 0 |
| 1725494220 | 2.6865505 | -0.01 | -0.48 | 2.6970768 | 2.700953 | 2.6841261 | 0 |
| 1725407820 | 2.6994081 | -0.01 | -0.44 | 2.7124229 | 2.7143711 | 2.6976554 | 0 |
| 1725321420 | 2.7113177 | 0.01 | 0.34 | 2.7007279 | 2.7160338 | 2.6998824 | 0 |
| 1725235020 | 2.702078 | 0 | 0.11 | 2.6990473 | 2.704062 | 2.6990473 | 0 |
| 1725148620 | 2.6991653 | 0 | 0.00 | 2.6991653 | 2.6991653 | 2.6991653 | 0 |
| 1725062220 | 2.6991653 | -0 | -0.04 | 2.7024063 | 2.7082054 | 2.6905577 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
