ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
New Zealand Dollar vs Norwegian Krone

New Zealand Dollar vs Norwegian Krone (NZDNOK)

6,3594
-0,0068
( -0,11% )
Atualizado: 01:48:59
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.00305-0.04793750834986.362456.40756.345200FX
4-0.0354-0.5535747795086.39486.48176.309800FX
12-0.1483-2.27883891396.50776.55755.9641500FX
26-0.1549-2.377845662626.51436.7175.9641500FX
52-0.16005-2.454961691556.519456.7175.9641500FX
1560.40716.839373015475.95236.88285.8317500FX
2600.4417.451338199515.91846.88285.60700FX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17405278206.36615-0.01-0.116.37366.38089996.34650
17404414206.3733-0.02-0.296.39036.40316.36540
17403550206.3919499-0.01-0.146.39804996.40776.36990
17402686206.400600.006.40066.40066.40060
17401822206.400600.076.397156.40656.38620
17400958206.3960.040.706.35176.40756.34750
17400094206.35125-0.01-0.166.36196.38366.34520
17399230206.3616-0.01-0.096.36696.40376.33970
17398366206.36705-0.01-0.156.376156.40426.35760
17397502206.376400.006.37646.37646.37640
17396638206.376400.006.37646.37646.37640
17395774206.37640.040.696.33249996.38226.332450
17394910206.3328-0.02-0.296.35196.3626.30980
17394046206.35150.010.216.338156.36546.31290
17393182206.338050.010.216.32516.35286.320850
17392318206.3247-0.04-0.626.364456.37289996.31740
17391454206.364200.006.36426.36426.36420
17390590206.364200.006.36426.36426.36420
17389726206.364200.036.36196.38036.34460
17388862206.3623-0.02-0.366.38584996.40184996.35780
17387998206.38544990.030.496.35666.39596.35470
17387134206.3541999-0.04-0.656.39499996.389356.34510
17386270206.39550.010.196.383056.40256.33760
17385406206.383100.036.413556.48176.380350
17384542206.380899900.006.38089996.38089996.38089990
17383678206.380899900.006.37856.41216.37840
17382814206.38065-0.01-0.226.396556.39436.3640
17381950206.394500.016.39486.39956.38070
17381086206.3941-0-0.046.3976.40166.36630
17380222206.39650.071.076.390256.41426.37650
17379358206.328500.006.32856.32856.32850
17378494206.328500.006.32856.32856.32850
17377630206.3285-0.07-1.126.39804996.41576.32680
17376766206.400150.010.166.389556.42886.37840
17375902206.3898-0.01-0.226.407156.407556.38220
17375038206.404-0.02-0.246.419556.42699996.34670
17374174206.419250.030.536.38889996.42296.39020
17373310206.38535-0.02-0.246.38296.40679996.37890
17372446206.400500.006.40056.40056.40050
17371582206.40050.030.476.36984996.44246.351650
17370718206.370599900.016.369156.3856.35154990
17369854206.3699-0.01-0.086.376156.39016.3490
17368990206.3749-0.01-0.196.386256.40956.36190
17368126206.386750.020.246.372856.39586.35410
17367262206.3713-0.01-0.166.407356.407356.352450
17366398206.381700.006.38176.38176.38170
17365534206.381700.056.38346.39116.351350
17364670206.37865-0.02-0.256.39646.39936.36830
17363806206.394850.010.096.389756.4066.36390
17362942206.389150.020.256.37186.42926.3770
17362078206.37289990.416.856.37856.39996.35370
17361214205.96415-0.37-5.905.986656.33845.964150
17360350206.338400.006.33846.33846.33840
17359486206.3384-0.03-0.466.36754996.38766.33840
17358622206.3677-0.01-0.156.376756.387156.36160
17357758206.37695-0.01-0.206.36716.38576.355450
17356894206.389649900.006.38964996.38964996.38964990
17356030206.3896499-0.01-0.166.401556.43416.36980
17355166206.40020.010.096.395056.40836.391050
17354302206.394300.006.39436.39436.39430
17353437606.3943-0.01-0.216.41099996.41686.37669990
17352574206.40805-0.01-0.156.421656.44716.385650
17351710206.417500.066.41026.44856.3240
17350846206.413700.056.410956.47746.33040
17349982206.410350.010.206.398856.42766.38650
17349118206.39775-0.01-0.096.39596.415356.382350
17348254206.403700.006.40376.40376.40370
17347390206.4037-0.04-0.556.435856.45366.38730
17346526206.4390.040.656.399856.46929996.3750
17345662206.3975-0.05-0.756.447056.44826.38950
17344798206.44565-0.01-0.166.45426.48116.43119990
17343934206.45620.030.446.42686.47576.430
17343070206.42810.010.096.420356.44436.4040
17342206206.422400.006.42246.42246.42240
17341342206.4224-0.02-0.376.446656.45386.3980
17340478206.4462-0.01-0.126.45236.55756.42390
17339614206.4538-0.01-0.206.4686.47196.43430
17338750206.4668-0.05-0.806.51896.49826.458850
17337886206.51870.010.236.51096.53546.49230
17337022206.503700.006.50376.50376.50370
17336158206.503700.006.50376.50376.50370
17335294206.50370.010.176.492756.52656.46250
17334430206.492350.020.276.476656.51296.46860
17333566206.4746-0.03-0.496.50756.486356.45630
17332702206.5064-0.02-0.356.52946.54056.49210
17331838206.5293-0-0.076.533256.57409996.52189990
17330974206.53420.091.456.51786.556.44109990
17330110206.441099900.006.44109996.44109996.44109990
17329246206.4410999-0.07-1.066.51126.570256.44109990
17328382206.50995-0.02-0.246.524656.55084996.47510
17327518206.52560.020.296.50186.56666.49570
17326654206.50650.040.646.46476.56636.48370

Seu Histórico Recente

Delayed Upgrade Clock