Cotações Históricas NZDSEK
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 6,5172 | 0,02 | 0,31% | 6,499 | 6,5251 | 6,4947 | 0 |
06 Mai 2024 | 6,4972 | 0,00 | -0,06% | 6,5002 | 6,5253 | 6,4828 | 0 |
05 Mai 2024 | 6,50085 | 0,00 | 0,04% | 6,50845 | 6,51395 | 6,4834 | 0 |
04 Mai 2024 | 6,4982 | 0,00 | 0,00% | 6,4982 | 6,4982 | 6,4982 | 0 |
03 Mai 2024 | 6,4982 | 0,02 | 0,33% | 6,47795 | 6,5346 | 6,474 | 0 |
02 Mai 2024 | 6,47665 | 0,00 | 0,05% | 6,47425 | 6,5045 | 6,4632 | 0 |
01 Mai 2024 | 6,4733 | -0,01 | -0,08% | 6,47665 | 6,5024 | 6,4612 | 0 |
30 Abr 2024 | 6,4787 | -0,05 | -0,78% | 6,52915 | 6,5311 | 6,4659 | 0 |
29 Abr 2024 | 6,5297 | 0,05 | 0,78% | 6,49895 | 6,5377 | 6,5035 | 0 |
27 Abr 2024 | 6,4794 | 0,00 | 0,00% | 6,4794 | 6,4794 | 6,4794 | 0 |
26 Abr 2024 | 6,4794 | 0,00 | 0,00% | 6,4794 | 6,4794 | 6,4794 | 0 |
26 Abr 2024 | 6,4794 | -0,01 | -0,10% | 6,4837 | 6,51645 | 6,4698 | 0 |
25 Abr 2024 | 6,4856 | 0,03 | 0,40% | 6,46 | 6,4976 | 6,4517 | 0 |
24 Abr 2024 | 6,45955 | 0,04 | 0,64% | 6,41955 | 6,4709 | 6,4189 | 0 |
23 Abr 2024 | 6,4186 | -0,03 | -0,40% | 6,44595 | 6,46065 | 6,4086 | 0 |
22 Abr 2024 | 6,4445 | 0,00 | -0,04% | 6,4447 | 6,4585 | 6,4349 | 0 |
21 Abr 2024 | 6,4469 | 0,02 | 0,28% | 6,4463 | 6,4509 | 6,4286 | 0 |
20 Abr 2024 | 6,4286 | 0,00 | 0,00% | 6,4286 | 6,4286 | 6,4286 | 0 |
19 Abr 2024 | 6,4286 | -0,05 | -0,76% | 6,479 | 6,4741 | 6,4256 | 0 |
18 Abr 2024 | 6,47815 | 0,01 | 0,12% | 6,47135 | 6,5314 | 6,4475 | 0 |
17 Abr 2024 | 6,47055 | 0,02 | 0,30% | 6,45335 | 6,4971 | 6,4529 | 0 |
16 Abr 2024 | 6,4512 | 0,03 | 0,43% | 6,4244 | 6,46435 | 6,4124 | 0 |
15 Abr 2024 | 6,42345 | -0,03 | -0,53% | 6,4602 | 6,4657 | 6,4118 | 0 |
14 Abr 2024 | 6,458 | -0,01 | -0,08% | 6,46975 | 6,4802 | 6,4528 | 0 |
13 Abr 2024 | 6,4634 | 0,00 | 0,00% | 6,4634 | 6,4634 | 6,4634 | 0 |
12 Abr 2024 | 6,4634 | 0,03 | 0,44% | 6,4359 | 6,4939 | 6,43 | 0 |
11 Abr 2024 | 6,43535 | 0,03 | 0,44% | 6,40835 | 6,4482 | 6,3942 | 0 |
10 Abr 2024 | 6,4074 | 0,01 | 0,13% | 6,40015 | 6,4319 | 6,3825 | 0 |
09 Abr 2024 | 6,39915 | 0,03 | 0,43% | 6,3714 | 6,4028 | 6,3655 | 0 |
08 Abr 2024 | 6,3719 | -0,02 | -0,37% | 6,3964 | 6,4025 | 6,3612 | 0 |
07 Abr 2024 | 6,3957 | -0,02 | -0,25% | 6,39575 | 6,4118 | 6,3833 | 0 |
06 Abr 2024 | 6,4118 | 0,00 | 0,00% | 6,4118 | 6,4118 | 6,4118 | 0 |
05 Abr 2024 | 6,4118 | -0,01 | -0,10% | 6,4165 | 6,4177 | 6,3897 | 0 |
04 Abr 2024 | 6,4182 | 0,02 | 0,27% | 6,40045 | 6,42245 | 6,37685 | 0 |
03 Abr 2024 | 6,4009 | -0,01 | -0,18% | 6,4116 | 6,4214 | 6,3747 | 0 |
02 Abr 2024 | 6,4126 | -0,02 | -0,27% | 6,4293 | 6,4297 | 6,3779 | 0 |
01 Abr 2024 | 6,42995 | 0,04 | 0,58% | 6,39295 | 6,4483 | 6,379 | 0 |
31 Mar 2024 | 6,39285 | 0,04 | 0,55% | 6,3494 | 6,3976 | 6,3491 | 0 |
30 Mar 2024 | 6,3578 | 0,00 | 0,00% | 6,3578 | 6,3578 | 6,3578 | 0 |
29 Mar 2024 | 6,3578 | -0,04 | -0,56% | 6,394 | 6,4051 | 6,3294 | 0 |
28 Mar 2024 | 6,3936 | 0,02 | 0,27% | 6,3746 | 6,4376 | 6,3601 | 0 |
27 Mar 2024 | 6,3762 | 0,01 | 0,22% | 6,3603 | 6,3836 | 6,3535 | 0 |
26 Mar 2024 | 6,3619 | 0,02 | 0,24% | 6,3489 | 6,3678 | 6,3455 | 0 |
25 Mar 2024 | 6,3464 | 0,02 | 0,27% | 6,32975 | 6,3674 | 6,3247 | 0 |
24 Mar 2024 | 6,32925 | -0,01 | -0,11% | 6,37155 | 6,37435 | 6,32385 | 0 |
23 Mar 2024 | 6,3365 | 0,00 | 0,00% | 6,3365 | 6,3365 | 6,3365 | 0 |
22 Mar 2024 | 6,3365 | 0,01 | 0,14% | 6,3281 | 6,3587 | 6,3067 | 0 |
21 Mar 2024 | 6,3278 | 0,01 | 0,18% | 6,3155 | 6,3459 | 6,311 | 0 |
20 Mar 2024 | 6,3162 | 0,01 | 0,08% | 6,31165 | 6,335 | 6,29 | 0 |
19 Mar 2024 | 6,3111 | -0,03 | -0,53% | 6,34485 | 6,3464 | 6,2914 | 0 |
18 Mar 2024 | 6,34475 | 0,03 | 0,55% | 6,30805 | 6,3572 | 6,3036 | 0 |
17 Mar 2024 | 6,30995 | 0,01 | 0,14% | 6,31045 | 6,31455 | 6,3014 | 0 |
16 Mar 2024 | 6,3014 | 0,00 | 0,00% | 6,3014 | 6,3014 | 6,3014 | 0 |
15 Mar 2024 | 6,3014 | -0,04 | -0,59% | 6,33845 | 6,3238 | 6,294 | 0 |
14 Mar 2024 | 6,3391 | 0,04 | 0,62% | 6,30095 | 6,3513 | 6,2992 | 0 |
13 Mar 2024 | 6,3001 | 0,01 | 0,10% | 6,2939 | 6,3222 | 6,2844 | 0 |
12 Mar 2024 | 6,29385 | -0,02 | -0,38% | 6,3177 | 6,3235 | 6,2802 | 0 |
11 Mar 2024 | 6,31785 | 0,02 | 0,26% | 6,31155 | 6,3346 | 6,3042 | 0 |
10 Mar 2024 | 6,3012 | 0,00 | 0,00% | 6,3012 | 6,3012 | 6,3012 | 0 |
09 Mar 2024 | 6,3012 | 0,00 | 0,00% | 6,3012 | 6,3012 | 6,3012 | 0 |
08 Mar 2024 | 6,3012 | -0,02 | -0,24% | 6,31585 | 6,3269 | 6,29905 | 0 |
07 Mar 2024 | 6,31655 | 0,01 | 0,18% | 6,3069 | 6,345 | 6,3078 | 0 |
06 Mar 2024 | 6,3053 | -0,02 | -0,24% | 6,3201 | 6,3317 | 6,3026 | 0 |
05 Mar 2024 | 6,32075 | 0,00 | 0,00% | 6,3192 | 6,336 | 6,3029 | 0 |
04 Mar 2024 | 6,32065 | 0,03 | 0,41% | 6,2982 | 6,3273 | 6,28235 | 0 |
03 Mar 2024 | 6,29515 | -0,02 | -0,28% | 6,30755 | 6,31465 | 6,29245 | 0 |
02 Mar 2024 | 6,3131 | 0,00 | 0,00% | 6,3131 | 6,3131 | 6,3131 | 0 |
01 Mar 2024 | 6,3131 | 0,00 | 0,00% | 6,3151 | 6,3231 | 6,2945 | 0 |
29 Fev 2024 | 6,3129 | 0,01 | 0,20% | 6,3018 | 6,3213 | 6,2808 | 0 |
28 Fev 2024 | 6,30 | -0,06 | -0,96% | 6,36065 | 6,3291 | 6,2887 | 0 |
27 Fev 2024 | 6,36075 | 0,02 | 0,33% | 6,34105 | 6,366 | 6,3309 | 0 |
26 Fev 2024 | 6,3398 | -0,05 | -0,77% | 6,38765 | 6,3738 | 6,3269 | 0 |
25 Fev 2024 | 6,3887 | 0,00 | 0,00% | 6,3887 | 6,3887 | 6,3887 | 0 |
24 Fev 2024 | 6,3887 | 0,00 | 0,00% | 6,3887 | 6,3887 | 6,3887 | 0 |
23 Fev 2024 | 6,3887 | 0,00 | -0,08% | 6,3916 | 6,4207 | 6,3831 | 0 |
22 Fev 2024 | 6,3936 | -0,01 | -0,14% | 6,40355 | 6,4143 | 6,363 | 0 |
21 Fev 2024 | 6,4028 | 0,01 | 0,18% | 6,39115 | 6,4286 | 6,39395 | 0 |
20 Fev 2024 | 6,39105 | 0,01 | 0,10% | 6,38555 | 6,4169 | 6,3562 | 0 |
19 Fev 2024 | 6,38495 | -0,01 | -0,19% | 6,3974 | 6,41985 | 6,3221 | 0 |
18 Fev 2024 | 6,3969 | -0,01 | -0,08% | 6,3975 | 6,4037 | 6,38645 | 0 |
17 Fev 2024 | 6,4022 | 0,00 | 0,00% | 6,4022 | 6,4022 | 6,4022 | 0 |
16 Fev 2024 | 6,4022 | 0,01 | 0,22% | 6,3877 | 6,4153 | 6,3737 | 0 |
15 Fev 2024 | 6,3881 | -0,02 | -0,26% | 6,4023 | 6,4142 | 6,3801 | 0 |
14 Fev 2024 | 6,40505 | -0,01 | -0,08% | 6,4101 | 6,4402 | 6,3974 | 0 |
13 Fev 2024 | 6,4103 | 0,03 | 0,53% | 6,3753 | 6,4632 | 6,348 | 0 |
12 Fev 2024 | 6,37645 | -0,05 | -0,73% | 6,42345 | 6,4129 | 6,3694 | 0 |
11 Fev 2024 | 6,42305 | -0,07 | -1,12% | 6,4286 | 6,4955 | 6,41285 | 0 |
10 Fev 2024 | 6,4955 | 0,00 | 0,00% | 6,4955 | 6,4955 | 6,4955 | 0 |
09 Fev 2024 | 6,4955 | 0,10 | 1,52% | 6,39975 | 6,4955 | 6,4074 | 0 |
08 Fev 2024 | 6,39835 | 0,00 | -0,04% | 6,4012 | 6,404 | 6,3751 | 0 |