ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
New Zealand Dollar vs Turkish Lira

New Zealand Dollar vs Turkish Lira (NZDTRY)

20,42095
0,00
(0,00%)
Fechado 01 Março 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.541455-2.5829812943720.96240521.0470820.35618500FX
40.350251.7450811381820.070721.0470819.880800FX
120.1689350.83416390912220.25201521.0470819.6366100FX
26-0.862975-4.0545857965621.28392521.8414519.6366100FX
521.368757.1842096975719.052221.8414518.94205500FX
15611.04955117.907143019.371421.841459.3354400FX
26016.5483427.3120473063.8726521.841453.5985500FX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174078702020.42095-0.13-0.6220.5497520.505320.3561850
174070062020.54891-0.23-1.1220.77673520.786820.505680
174061422020.782115-0.11-0.5420.8946920.892320.7268950
174052782020.8955-0-0.0120.883120.951520.8002250
174044142020.89845-0.02-0.0820.96240521.0470820.872840
174035502020.9155500.0020.9155520.9155520.915550
174026862020.9155500.0020.9155520.9155520.915550
174018222020.91555-0.06-0.3020.98305521.032820.9081350
174009582020.978730.281.3620.7021621.0320520.76630
174000942020.69783-0.02-0.1220.7045820.8261520.6741050
173992302020.72275-0.05-0.2520.77660520.7593520.655550
173983662020.775470.010.0620.76301520.840520.746960
173975022020.7629100.0020.7629120.7629120.762910
173966382020.7629100.0020.7629120.7629120.762910
173957742020.762910.20.9920.56115520.7858820.571820
173949102020.5589450.180.9120.3789420.599520.3030450
173940462020.374385-0.03-0.1520.38327520.5237520.2205850
173931822020.40410.120.5920.28647520.430320.3226450
173923182020.28513-0.1-0.5120.3145320.4266520.2660650
173914542020.389400.0020.389420.389420.38940
173905902020.389400.0020.389420.389420.38940
173897262020.3894-0.04-0.2020.4221620.4923820.222430
173888622020.4303500.0020.43027520.45920.2815750
173879982020.4298750.110.5520.32274520.5495520.329020
173871342020.317990.080.3820.255420.4099520.10330
173862702020.241730.241.2219.99326520.3280519.88080
173854062019.99815-0.07-0.3620.070720.18319.9833750
173845422020.070700.0020.070720.070720.07070
173836782020.0707-0.14-0.6920.20459520.390620.050890
173828142020.20997-0.07-0.3620.288320.3033520.1159450
173819502020.2823950.030.1320.25479520.3396520.16050
173810862020.255515-0.02-0.0820.25826520.303920.2013550
173802222020.27216-0.1-0.4820.3109820.3995520.239610
173793582020.369400.0020.369420.369420.36940
173784942020.369400.0020.369420.369420.36940
173776302020.36940.120.6020.2433220.4209220.3373050
173767662020.247270.060.2920.1894120.26966520.125860
173759022020.189060.020.0920.1831420.27597520.140860
173750382020.17138-0.04-0.2220.21353520.23909520.0131250
173741742020.2149650.351.7419.88077520.22313519.9172350
173733102019.8683250.090.4319.8692119.89762519.782950
173724462019.7829500.0019.7829519.7829519.782950
173715822019.78295-0.15-0.7719.9348319.96614519.758720
173707182019.93668-0.03-0.1519.96702519.9373119.78660
173698542019.9667350.090.4419.88032520.04990519.867920
173689902019.8802-0.01-0.0319.8818119.98973519.823510
173681262019.886270.170.8619.715919.9380219.663660
173672622019.7166250.030.1519.69814519.72761519.675190
173663982019.68653500.0019.68653519.68653519.6865350
173655342019.686535-0.1-0.5319.7929419.811719.636610
173646702019.790955-0.03-0.1319.8192719.8221619.7063750
173638062019.81668-0.1-0.4819.91312519.9544119.7766850
173629422019.91288-0.02-0.1119.93156520.1198319.902620
173620782019.934360.080.4019.8578220.08042519.863550
173612142019.8544-0-0.0019.8648219.8720819.8338950
173603502019.85491500.0019.85491519.85491519.8549150
173594862019.8549150.060.3019.7998919.862519.7859650
173586222019.796475-0.01-0.0619.8038519.8725619.7418750
173577582019.807615-0.12-0.6019.80219.83805519.782360
173568942019.9277600.0019.9277619.9277619.927760
173560302019.927760.060.3119.868720.0075719.8862450
173551662019.8665850.060.3119.84616519.89703519.7603850
173543022019.8050700.0019.8050719.8050719.805070
173534376019.80507-0.02-0.0819.8226219.88038519.7468250
173525742019.820275-0.05-0.2619.87496519.94852519.7580950
173517102019.8725-0.01-0.0519.84223519.8983419.7736150
173508462019.883385-0.02-0.0819.90482519.92608519.7574550
173499822019.900190.010.0519.8954319.93644519.8145950
173491182019.889795-0.01-0.0619.90027519.9199619.8325850
173482542019.9019600.0019.9019619.9019619.901960
173473902019.901960.120.6119.78126519.9574519.7589750
173465262019.780350.090.4819.69813519.9288719.7030650
173456622019.68605-0.47-2.3620.1595520.12925519.677110
173447982020.161025-0.09-0.4320.24820.1861320.1155450
173439342020.247770.090.4620.17528520.2485920.134950
173430702020.1543500.0020.1543520.1543520.154350
173422062020.1543500.0020.1543520.1543520.154350
173413422020.15435-0.01-0.0520.1649720.19493520.0783250
173404782020.16532-0.04-0.1820.19827520.29192520.1072150
173396142020.20125-0.03-0.1320.22388520.2282120.0888450
173387502020.22687-0.18-0.8820.4058520.3369620.169420
173378862020.407430.090.4420.31535520.5016620.2004550
173370222020.317430.070.3220.32171520.33741520.2520150
173361582020.25201500.0020.25201520.25201520.2520150
173352942020.252015-0.2-0.9920.4579420.466120.245640
173344302020.4538250.110.5220.402720.531720.327670
173335662020.34863-0.09-0.4320.44086520.468820.262050
173327022020.43753-0.01-0.0520.4491820.5394520.3879050
173318382020.44768-0.05-0.2620.50279520.538220.365140
173309742020.49999-0.06-0.2820.5278520.5957520.474150
173301102020.5578500.0020.5578520.5578520.557850

Seu Histórico Recente

Delayed Upgrade Clock