Cotações Históricas NZDTWD
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 19,32041 | 0,09 | 0,45% | 19,2473 | 19,36817 | 19,30335 | 0 |
25 Jul 2024 | 19,2336 | -0,17 | -0,87% | 19,40558 | 19,40407 | 19,22007 | 0 |
24 Jul 2024 | 19,4017 | -0,10 | -0,52% | 19,5027 | 19,47488 | 19,38157 | 0 |
23 Jul 2024 | 19,50399 | -0,12 | -0,60% | 19,61651 | 19,59751 | 19,50207 | 0 |
22 Jul 2024 | 19,62136 | -0,13 | -0,68% | 19,75906 | 19,74322 | 19,60345 | 0 |
21 Jul 2024 | 19,75579 | 0,05 | 0,26% | 19,76353 | 19,77185 | 19,70395 | 0 |
20 Jul 2024 | 19,70395 | 0,00 | 0,00% | 19,70395 | 19,70395 | 19,70395 | 0 |
19 Jul 2024 | 19,70395 | -0,03 | -0,16% | 19,72162 | 19,76878 | 19,69907 | 0 |
18 Jul 2024 | 19,73473 | -0,03 | -0,14% | 19,77502 | 19,844 | 19,7322 | 0 |
17 Jul 2024 | 19,76337 | -0,01 | -0,07% | 19,76078 | 19,81589 | 19,75418 | 0 |
16 Jul 2024 | 19,77715 | -0,02 | -0,11% | 19,80249 | 19,79937 | 19,67778 | 0 |
15 Jul 2024 | 19,79948 | -0,05 | -0,25% | 19,84919 | 19,88571 | 19,78277 | 0 |
14 Jul 2024 | 19,84895 | -0,06 | -0,29% | 19,81865 | 19,90751 | 19,81865 | 0 |
13 Jul 2024 | 19,90751 | 0,00 | 0,00% | 19,90751 | 19,90751 | 19,90751 | 0 |
12 Jul 2024 | 19,90751 | 0,16 | 0,81% | 19,74349 | 19,9271 | 19,81474 | 0 |
11 Jul 2024 | 19,74672 | -0,10 | -0,50% | 19,84031 | 19,88142 | 19,70613 | 0 |
10 Jul 2024 | 19,84653 | -0,08 | -0,39% | 19,93015 | 19,87161 | 19,77054 | 0 |
09 Jul 2024 | 19,92513 | 0,01 | 0,03% | 19,91643 | 19,99729 | 19,89109 | 0 |
08 Jul 2024 | 19,91852 | 0,01 | 0,05% | 19,89863 | 19,94608 | 19,8784 | 0 |
07 Jul 2024 | 19,90804 | -0,01 | -0,05% | 19,90804 | 19,91826 | 19,90804 | 0 |
06 Jul 2024 | 19,91826 | 0,00 | 0,00% | 19,91826 | 19,91826 | 19,91826 | 0 |
05 Jul 2024 | 19,91826 | 0,04 | 0,19% | 19,88409 | 20,02461 | 19,80474 | 0 |
04 Jul 2024 | 19,87951 | -0,05 | -0,26% | 19,91156 | 19,90829 | 19,84454 | 0 |
03 Jul 2024 | 19,93063 | 0,11 | 0,56% | 19,81974 | 19,958 | 19,79339 | 0 |
02 Jul 2024 | 19,81877 | 0,09 | 0,44% | 19,73688 | 19,8369 | 19,72699 | 0 |
01 Jul 2024 | 19,73122 | -0,11 | -0,56% | 19,82424 | 19,86326 | 19,72901 | 0 |
30 Jun 2024 | 19,84294 | 0,04 | 0,18% | 19,84294 | 19,84294 | 19,80762 | 0 |
29 Jun 2024 | 19,80762 | 0,00 | 0,00% | 19,80762 | 19,80762 | 19,80762 | 0 |
28 Jun 2024 | 19,80762 | 0,02 | 0,08% | 19,7892 | 19,82271 | 19,65862 | 0 |
27 Jun 2024 | 19,79088 | -0,03 | -0,14% | 19,8178 | 19,88602 | 19,77558 | 0 |
26 Jun 2024 | 19,819 | -0,06 | -0,31% | 19,87478 | 19,93917 | 19,75356 | 0 |
25 Jun 2024 | 19,87994 | 0,09 | 0,46% | 19,81635 | 19,92211 | 19,79859 | 0 |
24 Jun 2024 | 19,78948 | -0,01 | -0,03% | 19,78152 | 19,864 | 19,77374 | 0 |
23 Jun 2024 | 19,7961 | -0,02 | -0,08% | 19,7961 | 19,8117 | 19,7961 | 0 |
22 Jun 2024 | 19,8117 | 0,00 | 0,00% | 19,8117 | 19,8117 | 19,8117 | 0 |
21 Jun 2024 | 19,8117 | 0,00 | 0,00% | 19,80817 | 19,84225 | 19,76582 | 0 |
20 Jun 2024 | 19,81101 | -0,08 | -0,39% | 19,88541 | 19,85878 | 19,79142 | 0 |
19 Jun 2024 | 19,88894 | 0,02 | 0,08% | 19,87264 | 19,92112 | 19,81506 | 0 |
18 Jun 2024 | 19,87226 | 0,04 | 0,22% | 19,8454 | 19,89462 | 19,76573 | 0 |
17 Jun 2024 | 19,82826 | -0,03 | -0,15% | 19,85418 | 19,85061 | 19,76051 | 0 |
16 Jun 2024 | 19,85869 | -0,05 | -0,23% | 19,85869 | 19,90517 | 19,85869 | 0 |
15 Jun 2024 | 19,90517 | 0,00 | 0,00% | 19,90517 | 19,90517 | 19,90517 | 0 |
14 Jun 2024 | 19,90517 | 0,00 | -0,01% | 19,91735 | 19,93777 | 19,80788 | 0 |
13 Jun 2024 | 19,90692 | -0,02 | -0,11% | 19,90711 | 20,03272 | 19,90542 | 0 |
12 Jun 2024 | 19,92831 | 0,06 | 0,31% | 19,86715 | 20,0624 | 19,85539 | 0 |
11 Jun 2024 | 19,86611 | 0,05 | 0,23% | 19,82002 | 19,91218 | 19,80325 | 0 |
10 Jun 2024 | 19,82063 | 0,02 | 0,12% | 19,77406 | 19,88668 | 19,75651 | 0 |
09 Jun 2024 | 19,79678 | -0,08 | -0,40% | 19,79678 | 19,87664 | 19,79678 | 0 |
08 Jun 2024 | 19,87664 | 0,00 | 0,00% | 19,87664 | 19,87664 | 19,87664 | 0 |
07 Jun 2024 | 19,87664 | -0,09 | -0,45% | 19,98742 | 20,02587 | 19,76651 | 0 |
06 Jun 2024 | 19,96741 | -0,02 | -0,12% | 19,9951 | 20,04939 | 19,94295 | 0 |
05 Jun 2024 | 19,99114 | 0,02 | 0,10% | 19,97283 | 20,04866 | 19,96234 | 0 |
04 Jun 2024 | 19,97116 | -0,05 | -0,25% | 20,01684 | 20,06906 | 19,93288 | 0 |
03 Jun 2024 | 20,02168 | 0,06 | 0,28% | 19,9676 | 20,09502 | 19,84978 | 0 |
02 Jun 2024 | 19,96527 | -0,03 | -0,13% | 19,96527 | 19,99113 | 19,96527 | 0 |
01 Jun 2024 | 19,99113 | 0,00 | 0,00% | 19,99113 | 19,99113 | 19,99113 | 0 |
31 Mai 2024 | 19,99113 | 0,19 | 0,97% | 19,79806 | 20,01202 | 19,86904 | 0 |
30 Mai 2024 | 19,79848 | 0,00 | 0,00% | 19,79725 | 19,84931 | 19,7701 | 0 |
29 Mai 2024 | 19,79864 | 0,03 | 0,18% | 19,79578 | 19,88683 | 19,68941 | 0 |
28 Mai 2024 | 19,76404 | 0,02 | 0,08% | 19,75486 | 19,85611 | 19,76021 | 0 |
27 Mai 2024 | 19,74859 | 0,00 | 0,02% | 19,73403 | 19,81214 | 19,70467 | 0 |
26 Mai 2024 | 19,74502 | 0,00 | 0,00% | 19,74502 | 19,74502 | 19,74502 | 0 |
25 Mai 2024 | 19,74502 | 0,00 | 0,00% | 19,74502 | 19,74502 | 19,74502 | 0 |
24 Mai 2024 | 19,74502 | 0,09 | 0,46% | 19,65347 | 19,75955 | 19,64533 | 0 |
23 Mai 2024 | 19,65526 | -0,02 | -0,08% | 19,66878 | 19,74581 | 19,65526 | 0 |
22 Mai 2024 | 19,67034 | 0,01 | 0,08% | 19,65881 | 19,77931 | 19,64128 | 0 |
21 Mai 2024 | 19,6554 | -0,02 | -0,12% | 19,68175 | 19,73104 | 19,64851 | 0 |
20 Mai 2024 | 19,67809 | -0,07 | -0,34% | 19,73464 | 19,78496 | 19,66777 | 0 |
19 Mai 2024 | 19,74456 | 0,01 | 0,04% | 19,74456 | 19,74456 | 19,73581 | 0 |
18 Mai 2024 | 19,73581 | 0,00 | 0,00% | 19,73581 | 19,73581 | 19,73581 | 0 |
17 Mai 2024 | 19,73581 | 0,06 | 0,28% | 19,6588 | 19,76834 | 19,664 | 0 |
16 Mai 2024 | 19,68003 | 0,04 | 0,18% | 19,6465 | 19,70578 | 19,53949 | 0 |
15 Mai 2024 | 19,64458 | 0,11 | 0,57% | 19,51015 | 19,74554 | 19,45815 | 0 |
14 Mai 2024 | 19,53349 | 0,03 | 0,14% | 19,5164 | 19,54459 | 19,40079 | 0 |
13 Mai 2024 | 19,50594 | -0,03 | -0,15% | 19,52203 | 19,53761 | 19,46729 | 0 |
12 Mai 2024 | 19,53533 | 0,00 | 0,01% | 19,53516 | 19,53533 | 19,52795 | 0 |
11 Mai 2024 | 19,53272 | 0,00 | 0,00% | 19,53272 | 19,53272 | 19,53272 | 0 |
10 Mai 2024 | 19,53272 | 0,01 | 0,03% | 19,53146 | 19,55501 | 19,48451 | 0 |
09 Mai 2024 | 19,52765 | 0,11 | 0,55% | 19,41969 | 19,55803 | 19,42416 | 0 |
08 Mai 2024 | 19,42152 | 0,01 | 0,03% | 19,4173 | 19,44289 | 19,37311 | 0 |
07 Mai 2024 | 19,41647 | 0,02 | 0,11% | 19,39717 | 19,49725 | 19,41524 | 0 |
06 Mai 2024 | 19,39574 | -0,02 | -0,10% | 19,39605 | 19,47974 | 19,38626 | 0 |
05 Mai 2024 | 19,41471 | 0,00 | -0,02% | 19,41471 | 19,418 | 19,41471 | 0 |
04 Mai 2024 | 19,418 | 0,00 | 0,00% | 19,418 | 19,418 | 19,418 | 0 |
03 Mai 2024 | 19,418 | 0,12 | 0,62% | 19,30051 | 19,49359 | 19,29119 | 0 |
02 Mai 2024 | 19,29867 | 0,03 | 0,14% | 19,28485 | 19,33293 | 19,21992 | 0 |
01 Mai 2024 | 19,27222 | 0,09 | 0,47% | 19,17963 | 19,31225 | 19,13648 | 0 |
30 Abr 2024 | 19,18235 | -0,21 | -1,07% | 19,40029 | 19,40863 | 19,17123 | 0 |
29 Abr 2024 | 19,39042 | 0,02 | 0,12% | 19,37124 | 19,48891 | 19,38982 | 0 |
27 Abr 2024 | 19,36641 | 0,00 | 0,00% | 19,36641 | 19,36641 | 19,36641 | 0 |
26 Abr 2024 | 19,36641 | 0,00 | 0,00% | 19,36641 | 19,36641 | 19,36641 | 0 |