ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
New Zealand Dollar vs United States Dollar

New Zealand Dollar vs United States Dollar (NZDUSD)

0,561
-0,0002
( -0,03% )
Atualizado: 05:09:36
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.01173-2.048246418190.5726850.5740.55854500FX
4-0.002-0.355268183070.5629550.57740.558200FX
12-0.02486-4.24366054130.5858150.586790.55376500FX
26-0.057655-9.32008858570.618610.6378750.55376500FX
52-0.04943-8.098167549990.6103850.6378750.55376500FX
156-0.11998-17.61989029790.68093524.349070.55121500FX
260-0.066385-10.58198106290.6273424.349070.55121500FX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17410462200.5610950.000630.110.5602450.564040.559350
17409598200.5604650.0010650.190.55940.56086490.55940
17408734200.559400.000.55940.55940.55940
17407870200.5594-0.003225-0.570.56250.56110.5585450
17407006200.562625-0.00729-1.280.56980.57035490.56250
17406142200.5699149-0.00311-0.540.5730050.5721450.56870
17405278200.5730250.0004250.070.5726850.5740.57050
17404414200.5726-0.002435-0.420.5749450.57620.57240
17403550200.5750350.00098510.170.57404990.5756350.573650
17402686200.5740499-0.0001-0.020.574150.574150.57404990
17401822200.57415-0.002195-0.380.57650.57670.57304990
17400958200.5763450.006341.110.5701050.57740.5717750
17400094200.570005-0.0004-0.070.5703950.57330.5695950
17399230200.570405-0.00276-0.480.5732150.57210.56940
17398366200.573165-0.000235-0.040.5732550.5743150.572690
17397502200.573400.000.57340.57340.57340
17396638200.573400.000.57340.57340.57340
17395774200.57340.00540010.950.5680150.57390.5682850
17394910200.56799990.00392490.700.56420.56810.5622950
17394046200.564075-0.001775-0.310.5658150.56630.560070
17393182200.565850.0024450.430.5634250.56660.56399990
17392318200.563405-0.002595-0.460.5645650.56650.5628950
17391454200.565999900.000.56599990.56599990.56599990
17390590200.565999900.000.56599990.56599990.56599990
17389726200.5659999-0.001405-0.250.56750.5695150.5640750
17388862200.567405-0.00142-0.250.5688850.56810.56510
17387998200.5688250.004050.720.5649050.5702450.56530
17387134200.5647750.002150.380.5629550.56560.55820
17386270200.5626250.005651.010.5568450.56420.55376490
17385406200.556975-0.006825-1.210.563550.565450.5567450
17384542200.563800.000.56380.56380.56380
17383678200.56380.00030.050.5634450.56850.563290
17382814200.5635-0.002925-0.520.56652490.56610.56225490
17381950200.566425-7.0E-5-0.010.56647490.56699990.5634350
17381086200.566495-0.00023-0.040.5664850.5672950.56480
17380222200.5667250.0014150.250.5694850.570510.565930
17379358200.5653100.000.565310.565310.565310
17378494200.5653100.000.565310.565310.565310
17377630200.56531-0.002185-0.390.5672950.57240.565310
17376766200.5674950.00119010.210.5663150.56870.56464490
17375902200.56630490.00028990.050.5662750.56870.56490
17375038200.566015-0.00212-0.370.5681750.5684950.561190
17374174200.56813490.00945991.690.5590250.56850.55970
17373310200.5586750.0003250.060.558350.5595650.5579350
17372446200.55835-0.00072-0.130.559070.560270.558350
17371582200.55907-0.00171-0.300.5607050.5630150.556330
17370718200.5607799-0.00202-0.360.5628050.56250.5582250
17369854200.56280.0025850.460.5602350.5651050.5596550
17368990200.560215-0.000115-0.020.5602150.5631250.55850
17368126200.560330.003920.700.556360.561740.5541450
17367262200.556410.000560.100.555850.5585250.55520490
17366398200.55585-0.00025-0.040.55610.55610.555550
17365534200.5561-0.00321-0.570.559360.55960.55430
17364670200.55931-0.001185-0.210.5605650.56040.5572150
17363806200.560495-0.003005-0.530.5634950.56430.55889990
17362942200.5635-0.000355-0.060.56390.56930.56310
17362078200.5638550.00230.410.56164490.56847490.5620
17361214200.5615550.0037550.670.55780.563020.55780
17360350200.55780.00010.020.55770.561150.55770
17359486200.5577-0.00154-0.280.5593550.5615750.55770
17358622200.55924-0.000565-0.100.5597550.56250.5586950
17357758200.559805-0.00411-0.730.559580.560330.55920
17356894200.56391500.000.5639150.5639150.5639150
17356030200.5639156.5E-50.010.5639350.56650.562830
17355166200.563850.00050.090.563350.5646750.562380
17354302200.56335-0.00025-0.040.56360.56360.563250
17353437600.56360.0011550.210.562470.5647950.5615850
17352574200.562445-0.002565-0.450.565090.56560.56210
17351710200.565010.000410.070.56460.575870.56270
17350846200.5646-5.0E-6-0.000.5645250.56599990.5554350
17349982200.564605-0.00051-0.090.5651950.56620.56310
17349118200.565115-0.000485-0.090.56560.5668050.56420
17348254200.5656-0.0001-0.020.56570.56570.565550
17347390200.56570.00300510.530.5625850.56730.5620
17346526200.56269490.00112990.200.5619950.566430.56220
17345662200.561565-0.01419-2.460.57580.57490.56130
17344798200.575755-0.00338-0.580.5791450.57720.5750
17343934200.5791350.00212010.370.5770650.57930.57590
17343070200.57701490.00071490.120.57604990.577470.575680
17342206200.576300.000.57630.57630.57630
17341342200.5763-0.000665-0.120.5769550.57790.57530
17340478200.5769649-0.00235-0.410.5792450.586790.576180
17339614200.579315-0.000885-0.150.5801250.5801150.57609990
17338750200.5802-0.005665-0.970.5858150.58380.57909990
17337886200.5858650.0028650.490.5836650.58890.58040
17337022200.58300.000.5830.5830.5830
17336158200.58300.000.5830.5830.5830
17335294200.583-0.005185-0.880.5883150.58767490.58209990
17334430200.5881850.002490.430.58560.5890.58520
17333566200.585695-0.002475-0.420.5881850.5870.58290

Seu Histórico Recente

Delayed Upgrade Clock