Índice Bovespa

US Dollar vs BRL

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
Câmbio
Oman Rial vs United Arab Emirates Dirham (OMRAED)
Oman Rial vs United Arab Emirates Dirham (OMRAED) Histórico

OMRAED Oman Rial vs United Arab Emirates Dirham

9,54329

0,0005 (0,01%)

Última atualização: 11:22:29

Atrasado em 15 minutos

Cotações Históricas OMRAED

Data	Fechamento	Variação	Variação (%)	Abertura	Máxima	Mínima	Volume
20 Mai 2024	9,5428	0,03	0,34%	9,54375	9,54576	9,54086	0
19 Mai 2024	9,51092	-0,03	-0,33%	9,51092	9,5427	9,51092	0
18 Mai 2024	9,5427	0,00	0,00%	9,51092	9,5427	9,51092	0
17 Mai 2024	9,5427	0,00	0,00%	9,54192	9,5479	9,53534	0
16 Mai 2024	9,54264	0,00	0,00%	9,54119	9,5459	9,53958	0
15 Mai 2024	9,54309	0,00	0,01%	9,54402	9,55795	9,53675	0
14 Mai 2024	9,5426	0,00	-0,02%	9,54295	9,55271	9,52849	0
13 Mai 2024	9,54469	-0,01	-0,08%	9,55198	9,55198	9,53651	0
12 Mai 2024	9,55198	0,01	0,08%	9,55198	9,55198	9,54426	0
11 Mai 2024	9,54426	0,00	0,00%	9,55198	9,55198	9,54426	0
10 Mai 2024	9,54426	0,00	0,02%	9,54281	9,55036	9,5356	0
09 Mai 2024	9,54266	0,00	0,01%	9,5388	9,55142	9,53803	0
08 Mai 2024	9,54146	0,00	-0,02%	9,54394	9,5485	9,54036	0
07 Mai 2024	9,54297	0,00	0,00%	9,54212	9,54482	9,53894	0
06 Mai 2024	9,54301	0,00	0,01%	9,52537	9,5478	9,52537	0
05 Mai 2024	9,54179	0,00	0,00%	9,52537	9,54179	9,52537	0
04 Mai 2024	9,54179	0,00	0,03%	9,52537	9,54179	9,54179	0
03 Mai 2024	9,5388	0,00	-0,03%	9,53805	9,57411	9,53246	0
02 Mai 2024	9,54144	0,00	0,01%	9,53895	9,54744	9,53342	0
01 Mai 2024	9,54011	0,00	-0,01%	9,59489	9,59489	9,54011	0
30 Abr 2024	9,54133	0,00	0,00%	9,54124	9,54864	9,52339	0
29 Abr 2024	9,54115	0,00	0,00%	9,57244	9,57244	9,53311	0
27 Abr 2024	9,54086	0,00	0,00%	9,54086	9,54086	9,54086	0
26 Abr 2024	9,54086	0,00	0,00%	9,54086	9,54086	9,54086	0
26 Abr 2024	9,54086	0,00	0,00%	9,54104	9,54693	9,53607	0
25 Abr 2024	9,54095	0,00	-0,01%	9,54104	9,54849	9,52639	0
24 Abr 2024	9,54176	0,00	0,01%	9,54239	9,54543	9,53479	0
23 Abr 2024	9,54069	0,00	-0,01%	9,54045	9,55873	9,53315	0
22 Abr 2024	9,54136	0,00	0,02%	9,5394	9,54805	9,5367	0
21 Abr 2024	9,5394	0,00	0,00%	9,53103	9,5394	9,5394	0
20 Abr 2024	9,5394	0,00	-0,01%	9,53103	9,54005	9,53103	0
19 Abr 2024	9,54005	0,00	0,02%	9,57113	9,57113	9,51789	0
18 Abr 2024	9,53781	0,00	-0,02%	9,53719	9,54592	9,53578	0
17 Abr 2024	9,54011	0,00	-0,01%	9,54037	9,54806	9,53404	0
16 Abr 2024	9,54097	0,00	0,01%	9,54032	9,54811	9,53136	0
15 Abr 2024	9,54042	0,00	0,01%	9,53964	9,54683	9,53257	0
14 Abr 2024	9,53964	0,00	-0,01%	9,53964	9,53964	9,53964	0
13 Abr 2024	9,54027	0,00	0,00%	9,54027	9,54027	9,54027	0
12 Abr 2024	9,54027	0,00	0,00%	9,54029	9,54729	9,53262	0
11 Abr 2024	9,53987	0,00	0,00%	9,54024	9,55087	9,5311	0
10 Abr 2024	9,54007	0,00	0,00%	9,54039	9,54789	9,51206	0
09 Abr 2024	9,54021	0,00	0,00%	9,5403	9,54424	9,53506	0
08 Abr 2024	9,54014	0,00	0,00%	9,53702	9,54518	9,53585	0
07 Abr 2024	9,53977	0,00	0,00%	9,53977	9,53977	9,53977	0
06 Abr 2024	9,53977	0,00	-0,01%	9,53977	9,54025	9,53977	0
05 Abr 2024	9,54025	0,00	0,00%	9,54025	9,54792	9,51852	0
04 Abr 2024	9,54027	0,00	-0,01%	9,5405	9,54408	9,5353	0
03 Abr 2024	9,54143	0,00	0,01%	9,54034	9,55092	9,5388	0
02 Abr 2024	9,54037	0,00	0,01%	9,5397	9,54443	9,53477	0
01 Abr 2024	9,5397	0,00	0,01%	9,53889	9,5397	9,53889	0
31 Mar 2024	9,53889	0,00	0,02%	9,53889	9,53889	9,53889	0
30 Mar 2024	9,53705	0,00	-0,02%	9,53889	9,53889	9,53705	0
29 Mar 2024	9,53889	0,00	-0,02%	9,53199	9,5397	9,53199	0
28 Mar 2024	9,54039	0,00	0,01%	9,53588	9,54763	9,53212	0
27 Mar 2024	9,53948	0,00	-0,02%	9,53956	9,54628	9,5319	0
26 Mar 2024	9,54118	0,00	0,01%	9,53979	9,54237	9,53228	0
25 Mar 2024	9,5398	-0,01	-0,06%	9,53987	9,54395	9,53661	0
24 Mar 2024	9,54583	0,01	0,07%	9,54583	9,54583	9,54583	0
23 Mar 2024	9,53958	0,00	0,00%	9,53958	9,53958	9,53958	0
22 Mar 2024	9,53958	0,00	0,00%	9,53977	9,54142	9,53456	0
21 Mar 2024	9,53966	0,00	0,00%	9,53989	9,5471	9,52924	0
20 Mar 2024	9,53993	0,00	0,00%	9,54029	9,54884	9,53506	0
19 Mar 2024	9,54023	0,00	0,00%	9,54037	9,54104	9,53998	0
18 Mar 2024	9,54057	0,00	0,01%	9,53982	9,54155	9,53888	0
17 Mar 2024	9,53982	-0,01	-0,05%	9,54505	9,53982	9,53982	0
16 Mar 2024	9,54505	0,01	0,05%	9,54505	9,54505	9,53983	0
15 Mar 2024	9,53983	0,00	0,00%	9,54105	9,54745	9,53718	0
14 Mar 2024	9,53938	0,00	-0,02%	9,54057	9,54925	9,53097	0
13 Mar 2024	9,54152	0,00	0,01%	9,54119	9,55018	9,53556	0
12 Mar 2024	9,54052	0,00	-0,01%	9,54159	9,55304	9,53387	0
11 Mar 2024	9,54145	0,00	0,00%	9,54241	9,54592	9,53899	0
10 Mar 2024	9,54131	0,00	0,00%	9,54131	9,54131	9,54131	0
09 Mar 2024	9,54131	0,00	0,00%	9,54131	9,54131	9,54131	0
08 Mar 2024	9,54131	0,00	0,00%	9,54496	9,55078	9,53378	0
07 Mar 2024	9,54164	0,00	0,00%	9,54164	9,54994	9,53315	0
06 Mar 2024	9,54165	0,00	0,00%	9,53468	9,5487	9,53943	0
05 Mar 2024	9,54138	0,00	0,00%	9,53774	9,54911	9,53431	0
04 Mar 2024	9,54133	0,00	0,00%	9,5238	9,54508	9,5238	0
03 Mar 2024	9,54118	0,00	0,00%	9,54118	9,54118	9,54118	0
02 Mar 2024	9,54118	0,00	0,00%	9,5238	9,54118	9,5238	0
01 Mar 2024	9,54129	0,00	0,00%	9,54154	9,54924	9,53301	0
29 Fev 2024	9,54143	0,00	0,00%	9,54148	9,54845	9,53403	0
28 Fev 2024	9,54147	0,00	0,00%	9,54332	9,54883	9,53416	0
27 Fev 2024	9,5414	0,00	0,00%	9,53914	9,54628	9,53712	0
26 Fev 2024	9,54154	0,00	0,00%	9,54724	9,54724	9,53934	0
25 Fev 2024	9,54124	0,00	0,00%	9,54124	9,54124	9,54124	0
24 Fev 2024	9,54124	0,00	0,00%	9,54124	9,54124	9,54124	0
23 Fev 2024	9,54124	0,00	0,00%	9,54121	9,54293	9,53355	0
22 Fev 2024	9,54143	0,00	0,00%	9,54147	9,54316	9,52445	0
21 Fev 2024	9,54145	0,00	0,00%	9,54141	9,55099	9,54054	0

Vontobel Financial Produ...

Osino Resources

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições