Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0013902 | 0.13854411482 | 1.0034349 | 1.0048251 | 0.9892112 | 0 | 0 | FX |
| 4 | 0.0044992 | 0.449773418843 | 1.0003259 | 1.0048251 | 0.9892112 | 0 | 0 | FX |
| 12 | 0.0036153 | 0.361093149508 | 1.0012098 | 1.0054127 | 0.9892112 | 0 | 0 | FX |
| 26 | 0.0021693 | 0.21635540332 | 1.0026558 | 1.0096396 | 0.9892112 | 0 | 0 | FX |
| 52 | 0.0041747 | 0.417198653995 | 1.0006504 | 1.0096396 | 0.9892112 | 0 | 0 | FX |
| 156 | 0.0007235 | 0.072054461421 | 1.0041016 | 1.0232483 | 0.9811498 | 0 | 0 | FX |
| 260 | 0.0063458 | 0.635546475525 | 0.9984793 | 1.0232483 | 0.9811498 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734911820 | 1.0045748 | 0 | 0.00 | 1.0045748 | 1.0045748 | 1.0045748 | 0 |
| 1734825420 | 1.0045748 | 0 | 0.37 | 1.0045748 | 1.0045748 | 1.0008245 | 0 |
| 1734739020 | 1.0008245 | 0 | 0.05 | 0.9966827 | 1.0008245 | 0.9966827 | 0 |
| 1734652620 | 1.0003469 | -0 | -0.01 | 0.9892112 | 1.0003469 | 0.9892112 | 0 |
| 1734566220 | 1.0004244 | -0 | -0.02 | 1.0016459 | 1.0016459 | 1.0004244 | 0 |
| 1734479820 | 1.0006349 | -0 | -0.05 | 1.0034675 | 1.0034675 | 1.0004918 | 0 |
| 1734393420 | 1.0011404 | 0 | 0.01 | 1.0034349 | 1.0034349 | 1.0011404 | 0 |
| 1734307020 | 1.0010262 | 0 | 0.00 | 1.0010262 | 1.0010262 | 1.0010262 | 0 |
| 1734220620 | 1.0010262 | 0 | 0.00 | 1.0010262 | 1.0010262 | 1.0010262 | 0 |
| 1734134220 | 1.0010262 | 0 | 0.11 | 0.9970847 | 1.0010262 | 0.9969084 | 0 |
| 1734047820 | 0.9999477 | -0.001762 | -0.18 | 1.0008907 | 1.0008907 | 0.9999477 | 0 |
| 1733961420 | 1.00171 | 0 | 0.16 | 1.0009059 | 1.00171 | 1.0009059 | 0 |
| 1733875020 | 1.0000697 | 0 | 0.10 | 0.9987327 | 1.0000697 | 0.9990545 | 0 |
| 1733788620 | 0.9990829 | -0.000294 | -0.03 | 0.9971416 | 0.999935 | 0.9971416 | 0 |
| 1733702220 | 0.9993765 | 0 | 0.00 | 0.9993765 | 0.9993765 | 0.9993765 | 0 |
| 1733615820 | 0.9993765 | -0.000836 | -0.08 | 0.9993765 | 1.0002127 | 0.9993765 | 0 |
| 1733529420 | 1.0002127 | 0 | 0.04 | 1.0035733 | 1.0035733 | 1.0002127 | 0 |
| 1733443020 | 0.999832 | -5.8E-5 | -0.01 | 1.0012238 | 1.0012238 | 0.999832 | 0 |
| 1733356620 | 0.9998904 | -9.0E-6 | -0.00 | 0.9989483 | 0.9998904 | 0.9989483 | 0 |
| 1733270220 | 0.9998991 | -0.001122 | -0.11 | 0.9972748 | 0.9998991 | 0.9972748 | 0 |
| 1733183820 | 1.0010211 | -0 | -0.14 | 0.9974582 | 1.0010211 | 0.9974582 | 0 |
| 1733097420 | 1.0024074 | 0 | 0.00 | 1.0024074 | 1.0024074 | 1.0024074 | 0 |
| 1733011020 | 1.0024074 | 0 | 0.25 | 1.0024074 | 1.0024074 | 0.9998974 | 0 |
| 1732924620 | 0.9998974 | -0.000807 | -0.08 | 1.0015007 | 1.0015007 | 0.9998974 | 0 |
| 1732838220 | 1.0007041 | 0 | 0.06 | 1.0034152 | 1.0034152 | 1.0007041 | 0 |
| 1732751820 | 1.0000557 | -0 | -0.34 | 0.9980484 | 1.0000557 | 0.9980484 | 0 |
| 1732665420 | 1.0035066 | 0 | 0.32 | 0.9981156 | 1.0035066 | 0.9981156 | 0 |
| 1732579020 | 1.0003259 | 0 | 0.05 | 1.0003259 | 1.0008164 | 1.0003259 | 0 |
| 1732492620 | 0.9997838 | 0 | 0.00 | 0.9997838 | 0.9997838 | 0.9997838 | 0 |
| 1732406220 | 0.9997838 | 0 | 0.00 | 0.9997838 | 0.9997838 | 0.9997838 | 0 |
| 1732319820 | 0.9997838 | -0.000834 | -0.08 | 0.9959949 | 0.9997838 | 0.9959949 | 0 |
| 1732233420 | 1.0006173 | 0 | 0.01 | 0.9997792 | 1.0006173 | 0.999784 | 0 |
| 1732147020 | 1.0005234 | 0 | 0.01 | 1.0041697 | 1.0041697 | 1.0005234 | 0 |
| 1732060620 | 1.0004468 | -0 | -0.47 | 1.0054127 | 1.0054127 | 1.0004468 | 0 |
| 1731974220 | 1.0051659 | 0.01 | 0.76 | 0.9972717 | 1.0051659 | 0.9972717 | 0 |
| 1731887820 | 0.9975791 | 0 | 0.00 | 0.9975791 | 0.9975791 | 0.9975791 | 0 |
| 1731801420 | 0.9975791 | -0.002337 | -0.23 | 0.9975791 | 0.9975791 | 0.9975791 | 0 |
| 1731715020 | 0.9999157 | -0.000743 | -0.07 | 1.0008349 | 1.0008349 | 0.9999157 | 0 |
| 1731628620 | 1.0006591 | 0 | 0.08 | 0.9928448 | 1.0006591 | 0.9924262 | 0 |
| 1731542220 | 0.9998283 | -0.000142 | -0.01 | 1.0014779 | 1.0014779 | 0.9998189 | 0 |
| 1731455820 | 0.9999703 | -0.000383 | -0.04 | 0.9991706 | 0.9999703 | 0.9991706 | 0 |
| 1731369420 | 1.0003529 | 0.01 | 0.55 | 0.9946322 | 1.0003529 | 0.9946322 | 0 |
| 1731283020 | 0.9949245 | -0.005066 | -0.51 | 0.9949245 | 0.9949245 | 0.9949245 | 0 |
| 1731196620 | 0.9999903 | 0 | 0.00 | 0.9999903 | 0.9999903 | 0.9999903 | 0 |
| 1731110220 | 0.9999903 | -0.000848 | -0.08 | 1.0031533 | 1.0031533 | 0.9999903 | 0 |
| 1731023820 | 1.0008378 | 0 | 0.02 | 1.0014657 | 1.0014657 | 1.0008378 | 0 |
| 1730937420 | 1.0006248 | 0 | 0.03 | 1.0006248 | 1.0006248 | 1.0003428 | 0 |
| 1730851020 | 1.0003428 | 0 | 0.05 | 1.0003428 | 1.0003428 | 0.999819 | 0 |
| 1730764620 | 0.999819 | -0.001861 | -0.19 | 1.003406 | 1.003406 | 0.999819 | 0 |
| 1730678220 | 1.0016799 | 0 | 0.00 | 1.0016799 | 1.0016799 | 1.0016799 | 0 |
| 1730591820 | 1.0016799 | 0 | 0.14 | 1.0016799 | 1.0016799 | 1.0002623 | 0 |
| 1730505420 | 1.0002623 | -0 | -0.08 | 1.0015373 | 1.0015373 | 1.0002623 | 0 |
| 1730419020 | 1.0010172 | 0 | 0.13 | 1.0024102 | 1.0024102 | 1.0010172 | 0 |
| 1730332620 | 0.9997295 | -0.000686 | -0.07 | 1.002959 | 1.0026208 | 0.9997295 | 0 |
| 1730246220 | 1.0004157 | -0 | -0.06 | 1.0001596 | 1.0004157 | 1.0001596 | 0 |
| 1730159820 | 1.0010473 | 0 | 0.26 | 1.0010473 | 1.0010473 | 0.9984354 | 0 |
| 1730073420 | 0.9984354 | 0 | 0.00 | 0.9984354 | 0.9984354 | 0.9984354 | 0 |
| 1729986960 | 0.9984354 | 0 | 0.00 | 0.9984354 | 0.9984354 | 0.9984354 | 0 |
| 1729900620 | 0.9984354 | -0.002008 | -0.20 | 1.0026532 | 1.0026532 | 0.9984354 | 0 |
| 1729814220 | 1.0004435 | -0 | -0.03 | 1.001671 | 1.001671 | 1.0004435 | 0 |
| 1729727820 | 1.0007844 | 0 | 0.04 | 0.9974195 | 1.0007844 | 0.9974195 | 0 |
| 1729641420 | 1.0003854 | -0 | -0.04 | 0.9977043 | 1.0003854 | 0.9977043 | 0 |
| 1729555020 | 1.000762 | -0 | -0.27 | 1.0023629 | 1.0023629 | 1.000762 | 0 |
| 1729468620 | 1.0034377 | 0 | 0.00 | 1.0034377 | 1.0034377 | 1.0034377 | 0 |
| 1729382220 | 1.0034377 | 0 | 0.30 | 1.0034377 | 1.0034377 | 1.0004301 | 0 |
| 1729295820 | 1.0004301 | -0 | -0.04 | 0.9972972 | 1.0004301 | 0.9972972 | 0 |
| 1729209420 | 1.000783 | 0 | 0.01 | 0.998065 | 1.000783 | 0.998065 | 0 |
| 1729123020 | 1.0006651 | 0 | 0.04 | 0.9989338 | 1.0006651 | 0.9989338 | 0 |
| 1729036620 | 1.0002599 | -0 | -0.00 | 0.9992875 | 1.0002599 | 0.9992875 | 0 |
| 1728950220 | 1.0002722 | -0 | -0.15 | 0.9991322 | 1.0002722 | 0.9991322 | 0 |
| 1728863820 | 1.0017579 | 0 | 0.19 | 1.0017579 | 1.0017579 | 1.0017579 | 0 |
| 1728777420 | 0.9999053 | 0 | 0.00 | 0.9999053 | 0.9999053 | 0.9999053 | 0 |
| 1728691020 | 0.9999053 | -0.00027 | -0.03 | 1.0004036 | 1.0004036 | 0.9999053 | 0 |
| 1728604620 | 1.000175 | -0 | -0.02 | 0.9981934 | 1.000175 | 0.9981934 | 0 |
| 1728518220 | 1.0003922 | 0 | 0.01 | 0.9995709 | 1.0003922 | 0.9995709 | 0 |
| 1728431820 | 1.0002813 | -0 | -0.07 | 1.0020393 | 1.0020393 | 1.0002813 | 0 |
| 1728345420 | 1.0010265 | 0 | 0.47 | 0.9952974 | 1.0010265 | 0.9952974 | 0 |
| 1728259020 | 0.9963861 | 0 | 0.00 | 0.9963861 | 0.9963861 | 0.9963861 | 0 |
| 1728172620 | 0.9963861 | 0 | 0.00 | 0.9963861 | 0.9963861 | 0.9963861 | 0 |
| 1728086220 | 0.9963861 | -0.003284 | -0.33 | 0.9997607 | 1.000818 | 0.9963861 | 0 |
| 1727999820 | 0.9996701 | -0.001234 | -0.12 | 0.9980108 | 1.0000914 | 0.9980108 | 0 |
| 1727913420 | 1.0009037 | -0 | -0.05 | 0.9985685 | 1.0009037 | 0.9985685 | 0 |
| 1727827020 | 1.001366 | 0 | 0.06 | 0.9953538 | 1.001366 | 0.9958902 | 0 |
| 1727740620 | 1.0007184 | 0 | 0.01 | 1.0012098 | 1.0012098 | 1.0007184 | 0 |
| 1727654220 | 1.0006631 | 0 | 0.00 | 1.0006631 | 1.0006631 | 1.0006631 | 0 |
| 1727567760 | 1.0006631 | 0 | 0.00 | 1.0006631 | 1.0006631 | 1.0006631 | 0 |
| 1727481360 | 1.0006631 | 0 | 0.03 | 1.001866 | 1.001866 | 1.0006631 | 0 |
| 1727395020 | 1.000368 | -0 | -0.01 | 0.9960324 | 1.000368 | 0.9960324 | 0 |
| 1727308620 | 1.0004325 | 0 | 0.02 | 1.0064119 | 1.0064119 | 1.0004325 | 0 |
| 1727222220 | 1.0001902 | -0 | -0.10 | 0.9998761 | 1.0001902 | 0.9998761 | 0 |
| 1727135820 | 1.001195 | -0 | -0.09 | 1.0003856 | 1.001195 | 1.0003856 | 0 |
| 1727049420 | 1.0020711 | 0 | 0.00 | 1.0020711 | 1.0020711 | 1.0020711 | 0 |
| 1726963020 | 1.0020711 | 0 | 0.19 | 1.0020711 | 1.0020711 | 1.0020711 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
