Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0029958 | 0.771985268425 | 0.3880644 | 0.393016 | 0.3837718 | 0 | 0 | FX |
| 4 | 0.0062099 | 1.61358845245 | 0.3848503 | 0.393016 | 0.3785374 | 0 | 0 | FX |
| 12 | 0.0223231 | 6.05393381897 | 0.3687371 | 0.393016 | 0.3583473 | 0 | 0 | FX |
| 26 | 0.0213507 | 5.77499360985 | 0.3697095 | 0.393016 | 0.3548382 | 0 | 0 | FX |
| 52 | 0.0379504 | 10.7474785463 | 0.3531098 | 0.393016 | 0.3467584 | 0 | 0 | FX |
| 156 | 0.0598975 | 18.0870309368 | 0.3311627 | 0.393016 | 0.0629313 | 0 | 0 | FX |
| 260 | 2.63E-5 | 0.00672575958249 | 0.3910339 | 0.5761069 | 0.0068361 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738367820 | 0.3910602 | 0.0007613 | 0.20 | 0.3903069 | 0.3915281 | 0.3864887 | 0 |
| 1738281420 | 0.3902989 | 0.0025152 | 0.65 | 0.3877783 | 0.3930159 | 0.3862978 | 0 |
| 1738195020 | 0.3877837 | 0.0022557 | 0.59 | 0.3856377 | 0.3890102 | 0.3850042 | 0 |
| 1738108620 | 0.385528 | 0.0008105 | 0.21 | 0.384819 | 0.3859054 | 0.3837734 | 0 |
| 1738022220 | 0.3847175 | -0.000775 | -0.20 | 0.3880643 | 0.387085 | 0.3837718 | 0 |
| 1737935820 | 0.3854925 | 0 | 0.00 | 0.3854925 | 0.3854925 | 0.3854925 | 0 |
| 1737849420 | 0.3854925 | 0 | 0.00 | 0.3854925 | 0.3854925 | 0.3854925 | 0 |
| 1737763020 | 0.3854925 | -0.001929 | -0.50 | 0.3874538 | 0.3866765 | 0.3850638 | 0 |
| 1737676620 | 0.3874214 | 0.0003272 | 0.08 | 0.3870767 | 0.3876465 | 0.3842017 | 0 |
| 1737590220 | 0.3870942 | 0.0025406 | 0.66 | 0.3842493 | 0.3873739 | 0.3841821 | 0 |
| 1737503820 | 0.3845536 | 0.0025355 | 0.66 | 0.3819995 | 0.3880445 | 0.3828788 | 0 |
| 1737417420 | 0.3820181 | -0.003118 | -0.81 | 0.385048 | 0.386496 | 0.3809043 | 0 |
| 1737331020 | 0.3851357 | -0.001998 | -0.52 | 0.3853021 | 0.3871334 | 0.3843363 | 0 |
| 1737244620 | 0.3871334 | 0 | 0.00 | 0.3871334 | 0.3871334 | 0.3853021 | 0 |
| 1737158220 | 0.3871334 | 0.0041496 | 1.08 | 0.3830051 | 0.3875878 | 0.3826296 | 0 |
| 1737071820 | 0.3829838 | 0.0026214 | 0.69 | 0.3802986 | 0.383198 | 0.3800394 | 0 |
| 1736985420 | 0.3803624 | 0.000915 | 0.24 | 0.3794355 | 0.3809292 | 0.3791687 | 0 |
| 1736899020 | 0.3794474 | -0.000304 | -0.08 | 0.3797528 | 0.3837573 | 0.3790953 | 0 |
| 1736812620 | 0.3797514 | -0.003407 | -0.89 | 0.3831426 | 0.3833244 | 0.3791976 | 0 |
| 1736726220 | 0.3831586 | -0.000206 | -0.05 | 0.3833725 | 0.3834443 | 0.3830231 | 0 |
| 1736639820 | 0.3833646 | -0.000174 | -0.05 | 0.3833646 | 0.3835387 | 0.3833646 | 0 |
| 1736553420 | 0.3835387 | 0.0020267 | 0.53 | 0.3815345 | 0.3838694 | 0.3813559 | 0 |
| 1736467020 | 0.381512 | 0.0012754 | 0.34 | 0.3801837 | 0.3828461 | 0.3806927 | 0 |
| 1736380620 | 0.3802366 | -0.000694 | -0.18 | 0.3809241 | 0.3817952 | 0.3787921 | 0 |
| 1736294220 | 0.3809307 | -2.7E-5 | -0.01 | 0.3810029 | 0.3815694 | 0.3785374 | 0 |
| 1736207820 | 0.3809577 | -0.004391 | -1.14 | 0.3853567 | 0.3843596 | 0.3791875 | 0 |
| 1736121420 | 0.3853487 | 0.0004984 | 0.13 | 0.3848503 | 0.3856476 | 0.3848503 | 0 |
| 1736035020 | 0.3848503 | 2.7E-5 | 0.01 | 0.3848503 | 0.3848503 | 0.3848237 | 0 |
| 1735948620 | 0.3848237 | 0.0013768 | 0.36 | 0.3834469 | 0.3853031 | 0.3805999 | 0 |
| 1735862220 | 0.3834469 | 0.0008774 | 0.23 | 0.3825695 | 0.3844851 | 0.3824458 | 0 |
| 1735775820 | 0.3825695 | -0.000566 | -0.15 | 0.3828064 | 0.3834185 | 0.3825083 | 0 |
| 1735689420 | 0.3831352 | 0 | 0.00 | 0.3831352 | 0.3831352 | 0.3831352 | 0 |
| 1735603020 | 0.3831352 | -0.001338 | -0.35 | 0.3844336 | 0.3853285 | 0.3829884 | 0 |
| 1735516620 | 0.3844736 | -0.000729 | -0.19 | 0.385203 | 0.385203 | 0.3844215 | 0 |
| 1735430220 | 0.385203 | -0.000107 | -0.03 | 0.385203 | 0.3853099 | 0.385203 | 0 |
| 1735343760 | 0.3853099 | -0.002281 | -0.59 | 0.3875854 | 0.3876608 | 0.3841261 | 0 |
| 1735257420 | 0.3875908 | 0.001478 | 0.38 | 0.3860859 | 0.3879297 | 0.3861545 | 0 |
| 1735171020 | 0.3861128 | 0.0001698 | 0.04 | 0.3860236 | 0.3881718 | 0.3841393 | 0 |
| 1735084620 | 0.385943 | 0.0010699 | 0.28 | 0.3848972 | 0.3875284 | 0.3854253 | 0 |
| 1734998220 | 0.3848731 | -0.002378 | -0.61 | 0.3871862 | 0.3887511 | 0.3842639 | 0 |
| 1734911820 | 0.3872509 | -0.000217 | -0.06 | 0.3874678 | 0.3874678 | 0.3870446 | 0 |
| 1734825420 | 0.3874678 | 0.0017784 | 0.46 | 0.3860252 | 0.3874678 | 0.3856894 | 0 |
| 1734739020 | 0.3856894 | -0.000146 | -0.04 | 0.3858191 | 0.3867773 | 0.3834711 | 0 |
| 1734652620 | 0.3858351 | -0.00121 | -0.31 | 0.3869073 | 0.3859155 | 0.3803283 | 0 |
| 1734566220 | 0.3870452 | 0.0041203 | 1.08 | 0.3830038 | 0.3871884 | 0.3828234 | 0 |
| 1734479820 | 0.3829249 | 0.0009025 | 0.24 | 0.382013 | 0.3845392 | 0.3818343 | 0 |
| 1734393420 | 0.3820224 | 0.0010076 | 0.26 | 0.3812401 | 0.3829872 | 0.3814983 | 0 |
| 1734307020 | 0.3810148 | 0 | 0.00 | 0.3810148 | 0.3810148 | 0.3810148 | 0 |
| 1734220620 | 0.3810148 | 0 | 0.00 | 0.3810148 | 0.3810148 | 0.3810148 | 0 |
| 1734134220 | 0.3810148 | -0.000307 | -0.08 | 0.3813315 | 0.3813092 | 0.3800928 | 0 |
| 1734047820 | 0.3813221 | 0.0003178 | 0.08 | 0.3809679 | 0.3819834 | 0.3796956 | 0 |
| 1733961420 | 0.3810043 | 0.0004514 | 0.12 | 0.3804965 | 0.3829353 | 0.379094 | 0 |
| 1733875020 | 0.3805529 | -0.000308 | -0.08 | 0.3808379 | 0.3814665 | 0.3799624 | 0 |
| 1733788620 | 0.3808607 | 0.0013644 | 0.36 | 0.3795177 | 0.3813206 | 0.378096 | 0 |
| 1733702220 | 0.3794963 | -0.000194 | -0.05 | 0.3800084 | 0.3800084 | 0.3794963 | 0 |
| 1733615820 | 0.3796907 | -0.000452 | -0.12 | 0.3800084 | 0.3801427 | 0.3796907 | 0 |
| 1733529420 | 0.3801427 | 0.0051869 | 1.38 | 0.374881 | 0.3802768 | 0.3763439 | 0 |
| 1733443020 | 0.3749558 | -0.0014 | -0.37 | 0.3763626 | 0.3769247 | 0.3745096 | 0 |
| 1733356620 | 0.3763559 | 0.0022456 | 0.60 | 0.3740944 | 0.3766318 | 0.3745766 | 0 |
| 1733270220 | 0.3741103 | -0.000869 | -0.23 | 0.375046 | 0.375629 | 0.3734636 | 0 |
| 1733183820 | 0.3749793 | 0.0001181 | 0.03 | 0.3748559 | 0.3770155 | 0.3730969 | 0 |
| 1733097420 | 0.3748612 | 0.0017295 | 0.46 | 0.3746352 | 0.3749816 | 0.3741537 | 0 |
| 1733011020 | 0.3731317 | -0.000186 | -0.05 | 0.3731317 | 0.3746352 | 0.3731317 | 0 |
| 1732924620 | 0.3733182 | -3.7E-5 | -0.01 | 0.3733541 | 0.3748035 | 0.3725722 | 0 |
| 1732838220 | 0.3733554 | 0.0014851 | 0.40 | 0.3718584 | 0.3739937 | 0.3730059 | 0 |
| 1732751820 | 0.3718703 | -9.8E-5 | -0.03 | 0.371938 | 0.373554 | 0.3709735 | 0 |
| 1732665420 | 0.3719685 | 0.0011734 | 0.32 | 0.3710887 | 0.3755524 | 0.3707363 | 0 |
| 1732579020 | 0.3707951 | 0.0031831 | 0.87 | 0.3675722 | 0.3718141 | 0.3678119 | 0 |
| 1732492620 | 0.367612 | 0 | 0.00 | 0.367612 | 0.367612 | 0.367612 | 0 |
| 1732406220 | 0.367612 | 0 | 0.00 | 0.367612 | 0.367612 | 0.367612 | 0 |
| 1732319820 | 0.367612 | -0.000773 | -0.21 | 0.3684782 | 0.368974 | 0.3657727 | 0 |
| 1732233420 | 0.3683847 | 0.0006432 | 0.17 | 0.3676862 | 0.3697218 | 0.3667852 | 0 |
| 1732147020 | 0.3677415 | -7.0E-6 | -0.00 | 0.3677154 | 0.3702749 | 0.3676888 | 0 |
| 1732060620 | 0.3677482 | -0.001698 | -0.46 | 0.3695019 | 0.3710836 | 0.3676284 | 0 |
| 1731974220 | 0.3694466 | -0.000961 | -0.26 | 0.3704141 | 0.3707468 | 0.3682461 | 0 |
| 1731887820 | 0.3704075 | -0.000208 | -0.06 | 0.3701945 | 0.3706153 | 0.3701945 | 0 |
| 1731801420 | 0.3706153 | -0.000184 | -0.05 | 0.3706153 | 0.3706153 | 0.3706153 | 0 |
| 1731715020 | 0.3707993 | 0.0011844 | 0.32 | 0.3696412 | 0.3713254 | 0.3683837 | 0 |
| 1731628620 | 0.3696149 | 0.0015696 | 0.43 | 0.368032 | 0.3699172 | 0.366223 | 0 |
| 1731542220 | 0.3680453 | -1.2E-5 | -0.00 | 0.3680786 | 0.3698065 | 0.3673277 | 0 |
| 1731455820 | 0.3680575 | -0.001615 | -0.44 | 0.369653 | 0.3704892 | 0.3676044 | 0 |
| 1731369420 | 0.3696729 | 0.0009425 | 0.26 | 0.3687901 | 0.3705027 | 0.3686802 | 0 |
| 1731283020 | 0.3687304 | -0.000256 | -0.07 | 0.3687371 | 0.3689889 | 0.368346 | 0 |
| 1731196620 | 0.3689867 | 0 | 0.00 | 0.3689867 | 0.3689867 | 0.3689867 | 0 |
| 1731110220 | 0.3689867 | -0.000567 | -0.15 | 0.3695869 | 0.3712057 | 0.3681653 | 0 |
| 1731023820 | 0.3695536 | 0.0011323 | 0.31 | 0.3685112 | 0.3698267 | 0.3667186 | 0 |
| 1730937420 | 0.3684213 | 0.0019088 | 0.52 | 0.3666609 | 0.3700207 | 0.3670654 | 0 |
| 1730851020 | 0.3665125 | -0.002393 | -0.65 | 0.3689378 | 0.3689643 | 0.3663043 | 0 |
| 1730764620 | 0.3689059 | -0.000331 | -0.09 | 0.3692775 | 0.3707243 | 0.3673526 | 0 |
| 1730678220 | 0.3692364 | -0.00085 | -0.23 | 0.3700866 | 0.3700866 | 0.3691608 | 0 |
| 1730591820 | 0.3700866 | 3.8E-5 | 0.01 | 0.3696251 | 0.3700866 | 0.3696251 | 0 |
| 1730505420 | 0.370049 | 0.0006919 | 0.19 | 0.3693797 | 0.3715061 | 0.3682615 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
