Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.57E-5 | 0.499501664034 | 0.0171571 | 0.0173427 | 0.0171564 | 0 | 0 | FX |
| 4 | 0.0001102 | 0.643218192218 | 0.0171326 | 0.0173787 | 0.0168303 | 0 | 0 | FX |
| 12 | 0.0002111 | 1.23945348967 | 0.0170317 | 0.0178085 | 0.0168154 | 0 | 0 | FX |
| 26 | -0.0004015 | -2.27552240667 | 0.0176443 | 0.0183032 | 0.0167649 | 0 | 0 | FX |
| 52 | -0.0006043 | -3.38598427756 | 0.0178471 | 0.0183773 | 0.016684 | 0 | 0 | FX |
| 156 | -0.0021973 | -11.3029253965 | 0.0194401 | 0.0195995 | 0.016684 | 0 | 0 | FX |
| 260 | -0.0025058 | -12.6884943743 | 0.0197486 | 0.0210273 | 0.016684 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.0172043 | -2.5E-5 | -0.15 | 0.0171984 | 0.0172399 | 0.0171885 | 0 |
| 1739923020 | 0.0172294 | -3.3E-5 | -0.19 | 0.0172339 | 0.017322 | 0.0171564 | 0 |
| 1739836620 | 0.0172621 | -7.0E-5 | -0.40 | 0.0173196 | 0.0172634 | 0.0171837 | 0 |
| 1739750220 | 0.0173325 | 0 | 0.00 | 0.0173325 | 0.0173325 | 0.0173325 | 0 |
| 1739663820 | 0.0173325 | 0 | 0.00 | 0.0173325 | 0.0173325 | 0.0173325 | 0 |
| 1739577420 | 0.0173325 | 6.3E-5 | 0.36 | 0.0172831 | 0.0173427 | 0.0172672 | 0 |
| 1739491020 | 0.0172697 | 1.6E-5 | 0.09 | 0.0171571 | 0.0173079 | 0.0171718 | 0 |
| 1739404620 | 0.0172533 | 6.4E-5 | 0.37 | 0.0171974 | 0.0172533 | 0.0171403 | 0 |
| 1739318220 | 0.0171891 | -7.6E-5 | -0.44 | 0.0172054 | 0.0172057 | 0.0171607 | 0 |
| 1739231820 | 0.0172652 | 3.9E-5 | 0.23 | 0.0172031 | 0.0172652 | 0.0171836 | 0 |
| 1739145420 | 0.0172266 | 0 | 0.00 | 0.0172266 | 0.0172266 | 0.0172266 | 0 |
| 1739059020 | 0.0172266 | 0 | 0.00 | 0.0172266 | 0.0172266 | 0.0172266 | 0 |
| 1738972620 | 0.0172266 | -1.0E-5 | -0.06 | 0.0172384 | 0.0172872 | 0.0171726 | 0 |
| 1738886220 | 0.0172369 | -6.0E-5 | -0.35 | 0.0172906 | 0.0172592 | 0.0171221 | 0 |
| 1738799820 | 0.0172965 | 7.0E-5 | 0.41 | 0.0172384 | 0.0173787 | 0.0172124 | 0 |
| 1738713420 | 0.0172265 | 0.0001791 | 1.05 | 0.0170459 | 0.0172504 | 0.0170778 | 0 |
| 1738627020 | 0.0170474 | -7.0E-5 | -0.41 | 0.0171171 | 0.0171079 | 0.0170111 | 0 |
| 1738540620 | 0.0171171 | 0 | 0.00 | 0.0171171 | 0.0171171 | 0.0171171 | 0 |
| 1738454220 | 0.0171171 | 0 | 0.00 | 0.0171171 | 0.0171171 | 0.0171171 | 0 |
| 1738367820 | 0.0171171 | 3.0E-6 | 0.02 | 0.0171494 | 0.0171497 | 0.0170804 | 0 |
| 1738281420 | 0.0171145 | 2.0E-6 | 0.01 | 0.0170984 | 0.0171579 | 0.0171028 | 0 |
| 1738195020 | 0.017113 | 5.0E-6 | 0.03 | 0.0171076 | 0.01716 | 0.0168303 | 0 |
| 1738108620 | 0.0171076 | -7.0E-6 | -0.04 | 0.0171143 | 0.0172928 | 0.0170561 | 0 |
| 1738022220 | 0.0171143 | -5.3E-5 | -0.31 | 0.0171467 | 0.0171516 | 0.0170736 | 0 |
| 1737935820 | 0.0171674 | 0 | 0.00 | 0.0171674 | 0.0171674 | 0.0171674 | 0 |
| 1737849420 | 0.0171674 | 0 | 0.00 | 0.0171674 | 0.0171674 | 0.0171674 | 0 |
| 1737763020 | 0.0171674 | 8.0E-5 | 0.47 | 0.017087 | 0.0171718 | 0.0170444 | 0 |
| 1737676620 | 0.017087 | -7.0E-6 | -0.04 | 0.0171326 | 0.0170943 | 0.0170111 | 0 |
| 1737590220 | 0.0170941 | 3.4E-5 | 0.20 | 0.0170601 | 0.0171424 | 0.0170196 | 0 |
| 1737503820 | 0.0170601 | -8.5E-5 | -0.50 | 0.0171453 | 0.0171462 | 0.0170552 | 0 |
| 1737417420 | 0.0171453 | 6.4E-5 | 0.37 | 0.0171073 | 0.0172562 | 0.0170696 | 0 |
| 1737331020 | 0.017081 | 0 | 0.00 | 0.017081 | 0.017081 | 0.017081 | 0 |
| 1737244620 | 0.017081 | 0 | 0.00 | 0.017081 | 0.017081 | 0.017081 | 0 |
| 1737158220 | 0.017081 | 1.1E-5 | 0.06 | 0.0170698 | 0.017145 | 0.0170372 | 0 |
| 1737071820 | 0.0170696 | -2.2E-5 | -0.13 | 0.0170969 | 0.0171061 | 0.0170416 | 0 |
| 1736985420 | 0.0170917 | 6.3E-5 | 0.37 | 0.0170289 | 0.0171297 | 0.0170263 | 0 |
| 1736899020 | 0.0170289 | -1.4E-5 | -0.08 | 0.017043 | 0.0170843 | 0.0170053 | 0 |
| 1736812620 | 0.0170432 | 9.6E-5 | 0.57 | 0.0170497 | 0.0171438 | 0.0169887 | 0 |
| 1736726220 | 0.0169471 | 0 | 0.00 | 0.0169471 | 0.0169471 | 0.0169471 | 0 |
| 1736639820 | 0.0169471 | 0 | 0.00 | 0.0169471 | 0.0169471 | 0.0169471 | 0 |
| 1736553420 | 0.0169471 | -0.00015 | -0.88 | 0.0170941 | 0.0171511 | 0.0169471 | 0 |
| 1736467020 | 0.0170975 | 6.7E-5 | 0.39 | 0.0170298 | 0.0171689 | 0.0170715 | 0 |
| 1736380620 | 0.0170301 | -0.000118 | -0.69 | 0.0171454 | 0.01714 | 0.0170299 | 0 |
| 1736294220 | 0.0171482 | -5.1E-5 | -0.30 | 0.0171986 | 0.0172424 | 0.0171294 | 0 |
| 1736207820 | 0.0171995 | 2.0E-5 | 0.12 | 0.0171718 | 0.0172973 | 0.0171243 | 0 |
| 1736121420 | 0.0171799 | 0 | 0.00 | 0.0171799 | 0.0171799 | 0.0171799 | 0 |
| 1736035020 | 0.0171799 | 0 | 0.00 | 0.0171799 | 0.0171799 | 0.0171799 | 0 |
| 1735948620 | 0.0171799 | -2.3E-5 | -0.13 | 0.0172461 | 0.0172297 | 0.0171563 | 0 |
| 1735862220 | 0.0172028 | -0.000119 | -0.69 | 0.017316 | 0.0173187 | 0.0172013 | 0 |
| 1735775820 | 0.017322 | 0.0001386 | 0.81 | 0.0172354 | 0.017322 | 0.0171482 | 0 |
| 1735689420 | 0.0171834 | 0 | 0.00 | 0.0171834 | 0.0171834 | 0.0171834 | 0 |
| 1735603020 | 0.0171834 | -8.2E-5 | -0.47 | 0.0172656 | 0.0174508 | 0.0171822 | 0 |
| 1735516620 | 0.0172656 | 0 | 0.00 | 0.0172656 | 0.0172656 | 0.0172656 | 0 |
| 1735430220 | 0.0172656 | 0 | 0.00 | 0.0172656 | 0.0172656 | 0.0172656 | 0 |
| 1735343760 | 0.0172656 | 0.0001241 | 0.72 | 0.0171409 | 0.0174184 | 0.0170697 | 0 |
| 1735257420 | 0.0171415 | 4.5E-5 | 0.26 | 0.0170966 | 0.0178085 | 0.0171118 | 0 |
| 1735171020 | 0.0170966 | 4.0E-5 | 0.23 | 0.0170072 | 0.0170966 | 0.0170473 | 0 |
| 1735084620 | 0.0170565 | 2.0E-5 | 0.12 | 0.0170363 | 0.0172653 | 0.0169911 | 0 |
| 1734998220 | 0.017036 | 4.9E-5 | 0.29 | 0.0170201 | 0.0170945 | 0.017016 | 0 |
| 1734911820 | 0.0169866 | 0 | 0.00 | 0.0169866 | 0.0169866 | 0.0169866 | 0 |
| 1734825420 | 0.0169866 | 0 | 0.00 | 0.0169866 | 0.0169866 | 0.0169866 | 0 |
| 1734739020 | 0.0169866 | 7.6E-5 | 0.45 | 0.016911 | 0.0171227 | 0.0169425 | 0 |
| 1734652620 | 0.016911 | 8.6E-5 | 0.51 | 0.0168251 | 0.0170241 | 0.0168638 | 0 |
| 1734566220 | 0.0168251 | -9.9E-5 | -0.58 | 0.016948 | 0.0169897 | 0.0168154 | 0 |
| 1734479820 | 0.0169244 | -8.2E-5 | -0.48 | 0.0170068 | 0.0170271 | 0.0169127 | 0 |
| 1734393420 | 0.0170068 | -4.5E-5 | -0.26 | 0.0170441 | 0.0170692 | 0.0169909 | 0 |
| 1734307020 | 0.017052 | 0 | 0.00 | 0.017052 | 0.017052 | 0.017052 | 0 |
| 1734220620 | 0.017052 | 0 | 0.00 | 0.017052 | 0.017052 | 0.017052 | 0 |
| 1734134220 | 0.017052 | -8.0E-5 | -0.47 | 0.0171329 | 0.0171233 | 0.0168857 | 0 |
| 1734047820 | 0.0171321 | 3.2E-5 | 0.19 | 0.0171 | 0.0171954 | 0.0171268 | 0 |
| 1733961420 | 0.0171 | -9.9E-5 | -0.58 | 0.0171999 | 0.0171821 | 0.0168613 | 0 |
| 1733875020 | 0.0171994 | -3.5E-5 | -0.20 | 0.0172341 | 0.017298 | 0.0171981 | 0 |
| 1733788620 | 0.0172341 | -3.6E-5 | -0.21 | 0.017286 | 0.0172583 | 0.0171413 | 0 |
| 1733702220 | 0.0172705 | 0 | 0.00 | 0.0172705 | 0.0172705 | 0.0172705 | 0 |
| 1733615820 | 0.0172705 | 0 | 0.00 | 0.0172705 | 0.0172705 | 0.0172705 | 0 |
| 1733529420 | 0.0172705 | -2.8E-5 | -0.16 | 0.0172979 | 0.0173421 | 0.017251 | 0 |
| 1733443020 | 0.0172981 | 0.0001249 | 0.73 | 0.0171999 | 0.0173236 | 0.0171908 | 0 |
| 1733356620 | 0.0171732 | 8.2E-5 | 0.48 | 0.0171145 | 0.0172017 | 0.0170823 | 0 |
| 1733270220 | 0.0170914 | 6.6E-5 | 0.39 | 0.0170255 | 0.0172697 | 0.0170314 | 0 |
| 1733183820 | 0.0170255 | -3.9E-5 | -0.23 | 0.0170561 | 0.0170609 | 0.0170107 | 0 |
| 1733097420 | 0.0170644 | 0 | 0.00 | 0.0170644 | 0.0170644 | 0.0170644 | 0 |
| 1733011020 | 0.0170644 | 0 | 0.00 | 0.0170644 | 0.0170644 | 0.0170644 | 0 |
| 1732924620 | 0.0170644 | 3.6E-5 | 0.21 | 0.0170281 | 0.017089 | 0.0169784 | 0 |
| 1732838220 | 0.0170282 | -0.001151 | -6.33 | 0.0170317 | 0.0170619 | 0.016993 | 0 |
| 1732751820 | 0.0181796 | 0.0012209 | 7.20 | 0.0169587 | 0.0181939 | 0.0169722 | 0 |
| 1732665420 | 0.0169587 | 1.1E-5 | 0.06 | 0.0169481 | 0.0169767 | 0.0169233 | 0 |
| 1732579020 | 0.0169481 | -1.9E-5 | -0.11 | 0.0169665 | 0.016986 | 0.0169147 | 0 |
| 1732492620 | 0.0169667 | 0 | 0.00 | 0.0169667 | 0.0169667 | 0.0169667 | 0 |
| 1732406220 | 0.0169667 | 0 | 0.00 | 0.0169667 | 0.0169667 | 0.0169667 | 0 |
| 1732319820 | 0.0169667 | 2.4E-5 | 0.14 | 0.0169535 | 0.0170195 | 0.0169284 | 0 |
| 1732233420 | 0.0169425 | 1.3E-5 | 0.08 | 0.0169299 | 0.0169895 | 0.0169176 | 0 |
| 1732147020 | 0.0169293 | -5.4E-5 | -0.32 | 0.0170126 | 0.0169924 | 0.016919 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
