Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003009 | -0.942202499326 | 0.3193581 | 0.3231346 | 0.3158271 | 0 | 0 | FX |
| 4 | -0.0077208 | -2.38244897166 | 0.3240699 | 0.327841 | 0.3140274 | 0 | 0 | FX |
| 12 | 0.0065268 | 2.10662692776 | 0.3098223 | 0.3281839 | 0.3022242 | 0 | 0 | FX |
| 26 | -0.002862 | -0.896585363103 | 0.3192111 | 0.3281839 | 3.7E-6 | 0 | 0 | FX |
| 52 | -0.0213756 | -6.32929720568 | 0.3377247 | 0.34631 | 3.7E-6 | 0 | 0 | FX |
| 156 | 0.0148715 | 4.9328706345 | 0.3014776 | 0.3552812 | 3.7E-6 | 0 | 0 | FX |
| 260 | 0.0207027 | 7.00252057864 | 0.2956464 | 0.3814766 | 3.7E-6 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738972620 | 0.3163491 | -0.001647 | -0.52 | 0.3178921 | 0.3189138 | 0.3158271 | 0 |
| 1738886220 | 0.3179963 | -0.002808 | -0.88 | 0.3207167 | 0.3210547 | 0.317189 | 0 |
| 1738799820 | 0.3208045 | -0.00087 | -0.27 | 0.321711 | 0.3221023 | 0.3199187 | 0 |
| 1738713420 | 0.3216744 | 0.0022529 | 0.71 | 0.3195237 | 0.3225513 | 0.3210914 | 0 |
| 1738627020 | 0.3194215 | -0.002143 | -0.67 | 0.3214874 | 0.3231346 | 0.3188588 | 0 |
| 1738540620 | 0.3215649 | 0.0022805 | 0.71 | 0.3193581 | 0.3222075 | 0.3167917 | 0 |
| 1738454220 | 0.3192844 | 0 | 0.00 | 0.3192844 | 0.3192844 | 0.3192844 | 0 |
| 1738367820 | 0.3192844 | 0.0012929 | 0.41 | 0.3177894 | 0.3205619 | 0.3168607 | 0 |
| 1738281420 | 0.3179915 | 0.0012485 | 0.39 | 0.3167506 | 0.3186596 | 0.316103 | 0 |
| 1738195020 | 0.316743 | -0.003451 | -1.08 | 0.3201648 | 0.3212101 | 0.3165725 | 0 |
| 1738108620 | 0.3201937 | -0.000941 | -0.29 | 0.3213102 | 0.3225271 | 0.3190164 | 0 |
| 1738022220 | 0.3211347 | 0.0052198 | 1.65 | 0.3168241 | 0.3215766 | 0.3165358 | 0 |
| 1737935820 | 0.3159149 | 0 | 0.00 | 0.3159149 | 0.3159149 | 0.3159149 | 0 |
| 1737849420 | 0.3159149 | 0 | 0.00 | 0.3159149 | 0.3159149 | 0.3159149 | 0 |
| 1737763020 | 0.3159149 | -0.000315 | -0.10 | 0.3161613 | 0.3187537 | 0.3140274 | 0 |
| 1737676620 | 0.3162296 | -0.000401 | -0.13 | 0.317197 | 0.3167627 | 0.3144363 | 0 |
| 1737590220 | 0.3166305 | -0.00023 | -0.07 | 0.3167692 | 0.317631 | 0.315594 | 0 |
| 1737503820 | 0.3168603 | -0.001225 | -0.39 | 0.3180895 | 0.3196475 | 0.3161513 | 0 |
| 1737417420 | 0.318085 | -0.00084 | -0.26 | 0.3191117 | 0.3211563 | 0.317929 | 0 |
| 1737331020 | 0.3189253 | -0.001292 | -0.40 | 0.3189334 | 0.3202168 | 0.3186008 | 0 |
| 1737244620 | 0.3202168 | 0 | 0.00 | 0.3202168 | 0.3202168 | 0.3189334 | 0 |
| 1737158220 | 0.3202168 | -0.000956 | -0.30 | 0.3212345 | 0.3222063 | 0.3189327 | 0 |
| 1737071820 | 0.3211727 | -0.000218 | -0.07 | 0.3213378 | 0.3226077 | 0.3202388 | 0 |
| 1736985420 | 0.321391 | -0.001597 | -0.49 | 0.3229045 | 0.3228515 | 0.3201466 | 0 |
| 1736899020 | 0.3229875 | -0.00121 | -0.37 | 0.3244403 | 0.3246941 | 0.3213044 | 0 |
| 1736812620 | 0.3241979 | 8.2E-5 | 0.03 | 0.3240199 | 0.327841 | 0.3236925 | 0 |
| 1736726220 | 0.3241163 | 4.6E-5 | 0.01 | 0.3240855 | 0.3244259 | 0.323453 | 0 |
| 1736639820 | 0.3240699 | 0 | 0.00 | 0.3240699 | 0.3240699 | 0.3240699 | 0 |
| 1736553420 | 0.3240699 | -0.000341 | -0.11 | 0.3244362 | 0.3281391 | 0.32393 | 0 |
| 1736467020 | 0.3244108 | 0.0017297 | 0.54 | 0.3227461 | 0.3250769 | 0.3222495 | 0 |
| 1736380620 | 0.3226811 | 0.0021632 | 0.67 | 0.3205783 | 0.3240975 | 0.3198473 | 0 |
| 1736294220 | 0.3205179 | 0.0008017 | 0.25 | 0.3197729 | 0.3217226 | 0.3188534 | 0 |
| 1736207820 | 0.3197162 | -0.00352 | -1.09 | 0.323228 | 0.3235944 | 0.3180131 | 0 |
| 1736121420 | 0.3232367 | 0.0004805 | 0.15 | 0.3227562 | 0.323334 | 0.3227562 | 0 |
| 1736035020 | 0.3227562 | 0 | 0.00 | 0.3227562 | 0.3227562 | 0.3227562 | 0 |
| 1735948620 | 0.3227562 | -0.000483 | -0.15 | 0.323368 | 0.3238989 | 0.3213338 | 0 |
| 1735862220 | 0.3232389 | -0.002172 | -0.67 | 0.3253418 | 0.3258957 | 0.3223547 | 0 |
| 1735775820 | 0.3254105 | 0.0003108 | 0.10 | 0.3244847 | 0.3262505 | 0.3244783 | 0 |
| 1735689420 | 0.3250997 | 0 | 0.00 | 0.3250997 | 0.3250997 | 0.3250997 | 0 |
| 1735603020 | 0.3250997 | 0.0045309 | 1.41 | 0.3206864 | 0.3261397 | 0.3195978 | 0 |
| 1735516620 | 0.3205688 | -0.002348 | -0.73 | 0.3229163 | 0.3229163 | 0.3199021 | 0 |
| 1735430220 | 0.3229163 | 0 | 0.00 | 0.3229163 | 0.3229163 | 0.3229163 | 0 |
| 1735343760 | 0.3229163 | 9.7E-5 | 0.03 | 0.3228274 | 0.3237636 | 0.3205948 | 0 |
| 1735257420 | 0.3228191 | 0.0029366 | 0.92 | 0.3194709 | 0.3235113 | 0.3173325 | 0 |
| 1735171020 | 0.3198825 | 0.0013537 | 0.42 | 0.3186042 | 0.3214209 | 0.319088 | 0 |
| 1735084620 | 0.3185288 | 0.0019157 | 0.61 | 0.3166348 | 0.3195027 | 0.3164663 | 0 |
| 1734998220 | 0.3166131 | 0.0042503 | 1.36 | 0.3123569 | 0.3177793 | 0.3119327 | 0 |
| 1734911820 | 0.3123628 | -0.00012 | -0.04 | 0.3124832 | 0.312661 | 0.3119778 | 0 |
| 1734825420 | 0.3124832 | 0.0009987 | 0.32 | 0.3114845 | 0.3124832 | 0.3114845 | 0 |
| 1734739020 | 0.3114845 | 8.2E-5 | 0.03 | 0.3113931 | 0.3135329 | 0.3087711 | 0 |
| 1734652620 | 0.3114023 | 0.002522 | 0.82 | 0.3089405 | 0.3127572 | 0.3086192 | 0 |
| 1734566220 | 0.3088803 | 0.0023003 | 0.75 | 0.3065255 | 0.3095302 | 0.3048054 | 0 |
| 1734479820 | 0.30658 | 0.0025469 | 0.84 | 0.3040799 | 0.3078668 | 0.3029575 | 0 |
| 1734393420 | 0.3040331 | -0.000485 | -0.16 | 0.3053684 | 0.3054713 | 0.3030029 | 0 |
| 1734307020 | 0.3045177 | 0 | 0.00 | 0.3045177 | 0.3045177 | 0.3045177 | 0 |
| 1734220620 | 0.3045177 | 0 | 0.00 | 0.3045177 | 0.3045177 | 0.3045177 | 0 |
| 1734134220 | 0.3045177 | -0.001339 | -0.44 | 0.3057088 | 0.3062869 | 0.3028592 | 0 |
| 1734047820 | 0.3058563 | 0.0018107 | 0.60 | 0.3040315 | 0.3059835 | 0.3022242 | 0 |
| 1733961420 | 0.3040456 | -0.002567 | -0.84 | 0.3066126 | 0.3068637 | 0.3027125 | 0 |
| 1733875020 | 0.3066126 | -0.000263 | -0.09 | 0.3058428 | 0.3087711 | 0.3063311 | 0 |
| 1733788620 | 0.3068761 | -0.003726 | -1.20 | 0.3106844 | 0.3103105 | 0.3056097 | 0 |
| 1733702220 | 0.3106025 | -0.000202 | -0.06 | 0.3114851 | 0.3114851 | 0.3102783 | 0 |
| 1733615820 | 0.3108041 | -0.000681 | -0.22 | 0.3114851 | 0.3114851 | 0.3108041 | 0 |
| 1733529420 | 0.3114851 | -6.4E-5 | -0.02 | 0.311582 | 0.3124442 | 0.3105267 | 0 |
| 1733443020 | 0.3115487 | -0.000411 | -0.13 | 0.3123284 | 0.313269 | 0.311445 | 0 |
| 1733356620 | 0.3119593 | 0.0018725 | 0.60 | 0.3100384 | 0.3125736 | 0.3099697 | 0 |
| 1733270220 | 0.3100868 | 0.0010112 | 0.33 | 0.3090805 | 0.3125853 | 0.3081591 | 0 |
| 1733183820 | 0.3090756 | 0.0012968 | 0.42 | 0.3080966 | 0.3106246 | 0.3077727 | 0 |
| 1733097420 | 0.3077788 | -0.000376 | -0.12 | 0.3082048 | 0.308945 | 0.3071027 | 0 |
| 1733011020 | 0.3081551 | 0 | 0.00 | 0.3081551 | 0.3082048 | 0.3081551 | 0 |
| 1732924620 | 0.3081551 | -0.000142 | -0.05 | 0.3083128 | 0.3087272 | 0.3070977 | 0 |
| 1732838220 | 0.3082967 | -0.001492 | -0.48 | 0.3098587 | 0.3110376 | 0.3081656 | 0 |
| 1732751820 | 0.3097884 | 0.0009181 | 0.30 | 0.308912 | 0.3107532 | 0.3077685 | 0 |
| 1732665420 | 0.3088703 | 0.0027021 | 0.88 | 0.3063651 | 0.309211 | 0.306151 | 0 |
| 1732579020 | 0.3061682 | -0.001265 | -0.41 | 0.3074048 | 0.3085134 | 0.305122 | 0 |
| 1732492620 | 0.3074327 | 0 | 0.00 | 0.3074327 | 0.3074327 | 0.3074327 | 0 |
| 1732406220 | 0.3074327 | 0 | 0.00 | 0.3074327 | 0.3074327 | 0.3074327 | 0 |
| 1732319820 | 0.3074327 | 0.000671 | 0.22 | 0.3069488 | 0.3082442 | 0.3056721 | 0 |
| 1732233420 | 0.3067617 | -0.000428 | -0.14 | 0.3071794 | 0.3081298 | 0.3046516 | 0 |
| 1732147020 | 0.3071895 | 0.0006633 | 0.22 | 0.3062674 | 0.3084444 | 0.3061177 | 0 |
| 1732060620 | 0.3065262 | 0.000239 | 0.08 | 0.3063312 | 0.308488 | 0.3052662 | 0 |
| 1731974220 | 0.3062872 | -0.003263 | -1.05 | 0.3096203 | 0.309814 | 0.3057509 | 0 |
| 1731887820 | 0.30955 | -0.000272 | -0.09 | 0.308161 | 0.3104615 | 0.308161 | 0 |
| 1731801420 | 0.3098223 | 0 | 0.00 | 0.3098223 | 0.3098223 | 0.3098223 | 0 |
| 1731715020 | 0.3098223 | -0.000107 | -0.03 | 0.3099417 | 0.3111902 | 0.3080764 | 0 |
| 1731628620 | 0.3099295 | -0.000537 | -0.17 | 0.3104541 | 0.3123026 | 0.3089873 | 0 |
| 1731542220 | 0.3104666 | 0.0020968 | 0.68 | 0.3083727 | 0.3113204 | 0.306216 | 0 |
| 1731455820 | 0.3083698 | 0.0027184 | 0.89 | 0.3056091 | 0.3099502 | 0.3050923 | 0 |
| 1731369420 | 0.3056514 | 0.0054055 | 1.80 | 0.3002685 | 0.3065308 | 0.2994919 | 0 |
| 1731283020 | 0.3002459 | -0.000555 | -0.18 | 0.2996581 | 0.3003887 | 0.2996581 | 0 |
| 1731196620 | 0.300801 | 0 | 0.00 | 0.300801 | 0.300801 | 0.300801 | 0 |
| 1731110220 | 0.300801 | 0.0040876 | 1.38 | 0.2967206 | 0.3018869 | 0.2969413 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
