Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6E-5 | 1.26984126984 | 0.002835 | 0.0028743 | 0.002835 | 0 | 0 | FX |
| 4 | 0.0001008 | 3.63872644574 | 0.0027702 | 0.0156838 | 0.0027607 | 0 | 0 | FX |
| 12 | 0.0001367 | 4.99945141352 | 0.0027343 | 0.0156838 | 0.0026835 | 0 | 0 | FX |
| 26 | 5.18E-5 | 1.83740068104 | 0.0028192 | 0.0156838 | 0.0026835 | 0 | 0 | FX |
| 52 | -0.0143782 | -83.3557498319 | 0.0172492 | 0.0172493 | 0.0026835 | 0 | 0 | FX |
| 156 | -0.0013768 | -32.4120721315 | 0.0042478 | 0.1993072 | 0.0020344 | 0 | 0 | FX |
| 260 | -0.0021369 | -42.6705804828 | 0.0050079 | 0.1993072 | 0.0020344 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.002871 | 1.0E-5 | 0.35 | 0.0028611 | 0.002871 | 0.0028611 | 0 |
| 1732579020 | 0.0028611 | -1.3E-5 | -0.45 | 0.0028743 | 0.0028743 | 0.0028611 | 0 |
| 1732492620 | 0.0028743 | 0 | 0.00 | 0.0028743 | 0.0028743 | 0.0028743 | 0 |
| 1732406220 | 0.0028743 | 0 | 0.00 | 0.0028743 | 0.0028743 | 0.0028743 | 0 |
| 1732319820 | 0.0028743 | 1.9E-5 | 0.67 | 0.0028555 | 0.0028743 | 0.0028555 | 0 |
| 1732233420 | 0.0028555 | 1.1E-5 | 0.39 | 0.0028444 | 0.0028555 | 0.0028444 | 0 |
| 1732147020 | 0.0028444 | 9.0E-6 | 0.32 | 0.002835 | 0.0028455 | 0.002835 | 0 |
| 1732060620 | 0.002835 | -4.0E-6 | -0.14 | 0.0028389 | 0.0028397 | 0.002835 | 0 |
| 1731974220 | 0.0028389 | -1.3E-5 | -0.46 | 0.0028516 | 0.0028516 | 0.0028374 | 0 |
| 1731887820 | 0.0028516 | 0 | 0.00 | 0.0028516 | 0.0028516 | 0.0028516 | 0 |
| 1731801420 | 0.0028516 | 0 | 0.00 | 0.0028516 | 0.0028516 | 0.0028516 | 0 |
| 1731715020 | 0.0028516 | 2.0E-5 | 0.71 | 0.0028314 | 0.0028516 | 0.0028314 | 0 |
| 1731628620 | 0.0028314 | 5.0E-6 | 0.18 | 0.0028266 | 0.0028317 | 0.0028266 | 0 |
| 1731542220 | 0.0028266 | 4.0E-6 | 0.14 | 0.0028222 | 0.0028316 | 0.0028222 | 0 |
| 1731455820 | 0.0028222 | 3.4E-5 | 1.22 | 0.0027883 | 0.0028222 | 0.0027883 | 0 |
| 1731369420 | 0.0027883 | 0 | 0.00 | 0.0027883 | 0.0027883 | 0.0027883 | 0 |
| 1731283020 | 0.0027883 | 0 | 0.00 | 0.0027883 | 0.0027883 | 0.0027883 | 0 |
| 1731196620 | 0.0027883 | 0 | 0.00 | 0.0027883 | 0.0027883 | 0.0027883 | 0 |
| 1731110220 | 0.0027883 | 1.6E-5 | 0.58 | 0.0027724 | 0.0027885 | 0.0027724 | 0 |
| 1731023820 | 0.0027724 | -1.8E-5 | -0.65 | 0.0027904 | 0.0027904 | 0.0027692 | 0 |
| 1730937420 | 0.0027904 | 3.0E-5 | 1.09 | 0.0027607 | 0.0027965 | 0.0027607 | 0 |
| 1730851020 | 0.0027607 | -0.012923 | -82.40 | 0.0027648 | 0.0156838 | 0.0027607 | 0 |
| 1730764620 | 0.0156838 | 0 | 0.00 | 0.0156838 | 0.0156838 | 0.0156838 | 0 |
| 1730678220 | 0.0156838 | 0 | 0.00 | 0.0156838 | 0.0156838 | 0.0156838 | 0 |
| 1730591820 | 0.0156838 | 0.0128882 | 461.02 | 0.0156838 | 0.0156838 | 0.0156838 | 0 |
| 1730505420 | 0.0027956 | 0 | 0.00 | 0.0027956 | 0.0027956 | 0.0027956 | 0 |
| 1730419020 | 0.0027956 | 2.4E-5 | 0.87 | 0.0027713 | 0.0027956 | 0.0027713 | 0 |
| 1730332620 | 0.0027713 | 1.0E-6 | 0.04 | 0.0027702 | 0.002773 | 0.0027702 | 0 |
| 1730246220 | 0.0027702 | 4.0E-6 | 0.14 | 0.0027659 | 0.0027702 | 0.0027586 | 0 |
| 1730159820 | 0.0027659 | -1.0E-5 | -0.36 | 0.0027757 | 0.0027757 | 0.0027659 | 0 |
| 1730073420 | 0.0027757 | 0 | 0.00 | 0.0027757 | 0.0027757 | 0.0027757 | 0 |
| 1729986960 | 0.0027757 | 0 | 0.00 | 0.0027757 | 0.0027757 | 0.0027757 | 0 |
| 1729900620 | 0.0027757 | 0 | 0.00 | 0.0027757 | 0.0027757 | 0.0027757 | 0 |
| 1729814220 | 0.0027757 | -5.0E-6 | -0.18 | 0.0027803 | 0.0027803 | 0.0027757 | 0 |
| 1729727820 | 0.0027803 | 6.0E-6 | 0.22 | 0.0027739 | 0.0027803 | 0.0027739 | 0 |
| 1729641420 | 0.0027739 | 2.0E-6 | 0.07 | 0.0027718 | 0.0027767 | 0.0027718 | 0 |
| 1729555020 | 0.0027718 | 1.0E-5 | 0.36 | 0.0027615 | 0.0027736 | 0.0027615 | 0 |
| 1729468620 | 0.0027615 | 0 | 0.00 | 0.0027615 | 0.0027615 | 0.0027615 | 0 |
| 1729382220 | 0.0027615 | 0 | 0.00 | 0.0027615 | 0.0027615 | 0.0027615 | 0 |
| 1729295820 | 0.0027615 | -5.0E-6 | -0.18 | 0.002767 | 0.002767 | 0.0027605 | 0 |
| 1729209420 | 0.002767 | -3.0E-6 | -0.11 | 0.0027697 | 0.0027707 | 0.002767 | 0 |
| 1729123020 | 0.0027697 | 2.0E-5 | 0.73 | 0.0027497 | 0.0027697 | 0.0027545 | 0 |
| 1729036620 | 0.0027497 | -5.0E-6 | -0.18 | 0.0027548 | 0.0027548 | 0.0027497 | 0 |
| 1728950220 | 0.0027548 | 0 | 0.00 | 0.0027548 | 0.0027548 | 0.0027548 | 0 |
| 1728863820 | 0.0027548 | 0 | 0.00 | 0.0027548 | 0.0027548 | 0.0027548 | 0 |
| 1728777420 | 0.0027548 | 0 | 0.00 | 0.0027548 | 0.0027548 | 0.0027548 | 0 |
| 1728691020 | 0.0027548 | -7.0E-6 | -0.25 | 0.0027621 | 0.0027621 | 0.0027546 | 0 |
| 1728604620 | 0.0027621 | 7.0E-6 | 0.25 | 0.0027551 | 0.0027621 | 0.0027551 | 0 |
| 1728518220 | 0.0027551 | 3.0E-7 | 0.01 | 0.0027548 | 0.0027551 | 0.0027491 | 0 |
| 1728431820 | 0.0027548 | 0 | 0.00 | 0.0027548 | 0.0027548 | 0.0027548 | 0 |
| 1728345420 | 0.0027548 | 9.0E-6 | 0.33 | 0.0027458 | 0.0027565 | 0.0027458 | 0 |
| 1728259020 | 0.0027458 | 0 | 0.00 | 0.0027458 | 0.0027458 | 0.0027458 | 0 |
| 1728172620 | 0.0027458 | 0 | 0.00 | 0.0027458 | 0.0027458 | 0.0027458 | 0 |
| 1728086220 | 0.0027458 | 6.0E-7 | 0.02 | 0.0027452 | 0.0027483 | 0.0027452 | 0 |
| 1727999820 | 0.0027452 | 3.2E-5 | 1.18 | 0.0027135 | 0.002747 | 0.0027177 | 0 |
| 1727913420 | 0.0027135 | 2.0E-6 | 0.07 | 0.0027113 | 0.0027135 | 0.0027113 | 0 |
| 1727827020 | 0.0027113 | 1.9E-5 | 0.71 | 0.0026919 | 0.0027113 | 0.0026919 | 0 |
| 1727740620 | 0.0026919 | 2.0E-7 | 0.01 | 0.0026917 | 0.0026919 | 0.0026917 | 0 |
| 1727654220 | 0.0026917 | 0 | 0.00 | 0.0026917 | 0.0026917 | 0.0026917 | 0 |
| 1727567760 | 0.0026917 | 0 | 0.00 | 0.0026917 | 0.0026917 | 0.0026917 | 0 |
| 1727481360 | 0.0026917 | -1.0E-5 | -0.37 | 0.0027015 | 0.0027015 | 0.0026835 | 0 |
| 1727395020 | 0.0027015 | 0 | 0.00 | 0.0027015 | 0.0027015 | 0.0027015 | 0 |
| 1727308620 | 0.0027015 | 1.4E-5 | 0.52 | 0.0026876 | 0.0027016 | 0.0026876 | 0 |
| 1727222220 | 0.0026876 | -4.0E-6 | -0.15 | 0.0026918 | 0.0026918 | 0.0026876 | 0 |
| 1727135820 | 0.0026918 | -1.5E-5 | -0.55 | 0.0027066 | 0.0027066 | 0.0026918 | 0 |
| 1727049420 | 0.0027066 | 0 | 0.00 | 0.0027066 | 0.0027066 | 0.0027066 | 0 |
| 1726963020 | 0.0027066 | -2.4E-5 | -0.88 | 0.0027066 | 0.0027301 | 0.0027066 | 0 |
| 1726876620 | 0.0027301 | 0 | 0.00 | 0.0027301 | 0.0027301 | 0.0027301 | 0 |
| 1726790220 | 0.0027301 | 0 | 0.00 | 0.0027301 | 0.0027301 | 0.0027301 | 0 |
| 1726703820 | 0.0027301 | 0 | 0.00 | 0.0027301 | 0.0027301 | 0.0027301 | 0 |
| 1726617420 | 0.0027301 | 0 | 0.00 | 0.0027301 | 0.0027301 | 0.0027301 | 0 |
| 1726531020 | 0.0027301 | 0 | 0.00 | 0.0027301 | 0.0027301 | 0.0027301 | 0 |
| 1726444620 | 0.0027301 | 0 | 0.00 | 0.0027301 | 0.0027301 | 0.0027301 | 0 |
| 1726358220 | 0.0027301 | 0 | 0.00 | 0.0027301 | 0.0027301 | 0.0027301 | 0 |
| 1726271820 | 0.0027301 | -9.0E-6 | -0.33 | 0.002739 | 0.002739 | 0.0027301 | 0 |
| 1726185420 | 0.002739 | -1.4E-5 | -0.51 | 0.0027532 | 0.0027532 | 0.002735 | 0 |
| 1726099020 | 0.0027532 | 7.0E-6 | 0.25 | 0.0027463 | 0.0027532 | 0.0027463 | 0 |
| 1726012620 | 0.0027463 | 5.0E-6 | 0.18 | 0.0027412 | 0.0027478 | 0.0027412 | 0 |
| 1725926220 | 0.0027412 | 6.0E-6 | 0.22 | 0.002735 | 0.0027424 | 0.002735 | 0 |
| 1725839820 | 0.002735 | 0 | 0.00 | 0.002735 | 0.002735 | 0.002735 | 0 |
| 1725753420 | 0.002735 | 7.0E-7 | 0.03 | 0.002735 | 0.002735 | 0.0027343 | 0 |
| 1725667020 | 0.0027343 | 0 | 0.00 | 0.0027343 | 0.0027343 | 0.0027343 | 0 |
| 1725580620 | 0.0027343 | 0 | 0.00 | 0.0027343 | 0.0027343 | 0.0027343 | 0 |
| 1725494220 | 0.0027343 | 0 | 0.00 | 0.0027343 | 0.0027343 | 0.0027343 | 0 |
| 1725407820 | 0.0027343 | 0 | 0.00 | 0.0027343 | 0.0027343 | 0.0027343 | 0 |
| 1725321420 | 0.0027343 | 0 | 0.00 | 0.0027343 | 0.0027343 | 0.0027343 | 0 |
| 1725235020 | 0.0027343 | 0 | 0.00 | 0.0027343 | 0.0027343 | 0.0027343 | 0 |
| 1725148620 | 0.0027343 | 0 | 0.00 | 0.0027343 | 0.0027343 | 0.0027343 | 0 |
| 1725062220 | 0.0027343 | 1.2E-5 | 0.44 | 0.0027226 | 0.0027343 | 0.0027226 | 0 |
| 1724975820 | 0.0027226 | -8.0E-7 | -0.03 | 0.0027234 | 0.0027288 | 0.0027226 | 0 |
| 1724889420 | 0.0027234 | 1.1E-5 | 0.41 | 0.0027127 | 0.0027234 | 0.0027127 | 0 |
| 1724803020 | 0.0027127 | -1.0E-5 | -0.37 | 0.0027227 | 0.0027227 | 0.0027125 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
