Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0098247 | 0.563560914306 | 1.7433253 | 1.7568 | 1.7415987 | 0 | 0 | FX |
| 4 | 0.0015 | 0.0856335455142 | 1.75165 | 1.7582961 | 1.7379348 | 0 | 0 | FX |
| 12 | 0.01475 | 0.848481362172 | 1.7384 | 1.7582961 | 1.7022019 | 0 | 0 | FX |
| 26 | 0.0142228 | 0.817906580563 | 1.7389272 | 1.7582961 | 1.7022019 | 0 | 0 | FX |
| 52 | 0.0417323 | 2.43846373682 | 1.7114177 | 1.7582961 | 1.6904 | 0 | 0 | FX |
| 156 | 0.12025 | 7.36419866495 | 1.6329 | 1.7582961 | 1.2557294 | 0 | 0 | FX |
| 260 | -0.0129 | -0.730443645423 | 1.76605 | 1.77905 | 8.33E-5 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736207820 | 1.7539 | 0.01 | 0.43 | 1.74655 | 1.7568 | 1.74575 | 0 |
| 1736121420 | 1.74645 | 0 | 0.06 | 1.7454035 | 1.7484 | 1.7452 | 0 |
| 1736035020 | 1.7454035 | 0 | 0.00 | 1.7454035 | 1.7454035 | 1.7454035 | 0 |
| 1735948620 | 1.7454035 | 0 | 0.01 | 1.7452 | 1.7479 | 1.7434774 | 0 |
| 1735862220 | 1.74515 | 0 | 0.08 | 1.7436 | 1.7486 | 1.7427 | 0 |
| 1735775820 | 1.7437 | -0 | -0.04 | 1.7433253 | 1.7453 | 1.7415987 | 0 |
| 1735689420 | 1.7444 | 0 | 0.00 | 1.7444 | 1.7444 | 1.7444 | 0 |
| 1735603020 | 1.7444 | -0 | -0.11 | 1.7464 | 1.75025 | 1.7422614 | 0 |
| 1735516620 | 1.74635 | 0 | 0.02 | 1.7460045 | 1.7469 | 1.74565 | 0 |
| 1735430220 | 1.7460045 | 0 | 0.00 | 1.7460045 | 1.7460045 | 1.7460045 | 0 |
| 1735343760 | 1.7460045 | -0 | -0.18 | 1.7491 | 1.7510385 | 1.7432345 | 0 |
| 1735257420 | 1.7491 | -0 | -0.04 | 1.7491 | 1.7527 | 1.7467 | 0 |
| 1735171020 | 1.749826 | -0.01 | -0.48 | 1.7581935 | 1.7540878 | 1.741413 | 0 |
| 1735084620 | 1.7581993 | 0.01 | 0.54 | 1.74875 | 1.7582961 | 1.7444637 | 0 |
| 1734998220 | 1.74875 | -0 | -0.05 | 1.75005 | 1.7541 | 1.7434 | 0 |
| 1734911820 | 1.74955 | -0 | -0.00 | 1.7496149 | 1.7509 | 1.7489 | 0 |
| 1734825420 | 1.7496149 | 0 | 0.00 | 1.7496149 | 1.7496149 | 1.7496149 | 0 |
| 1734739020 | 1.7496149 | -0 | -0.14 | 1.75205 | 1.75545 | 1.7478 | 0 |
| 1734652620 | 1.7521 | 0 | 0.21 | 1.7483 | 1.75655 | 1.7476 | 0 |
| 1734566220 | 1.7484 | 0 | 0.07 | 1.7472 | 1.7532 | 1.7379348 | 0 |
| 1734479820 | 1.7471 | -0.01 | -0.30 | 1.7522 | 1.7534 | 1.7454749 | 0 |
| 1734393420 | 1.75235 | 0 | 0.18 | 1.74915 | 1.7535 | 1.74845 | 0 |
| 1734307020 | 1.74925 | 0 | 0.07 | 1.7479453 | 1.75015 | 1.74735 | 0 |
| 1734220620 | 1.7479453 | 0 | 0.00 | 1.7479453 | 1.7479453 | 1.7479453 | 0 |
| 1734134220 | 1.7479453 | 0 | 0.22 | 1.7443 | 1.7503164 | 1.74265 | 0 |
| 1734047820 | 1.7441 | -0 | -0.11 | 1.746 | 1.75005 | 1.74115 | 0 |
| 1733961420 | 1.7459915 | -0.01 | -0.30 | 1.7512 | 1.7519 | 1.7453712 | 0 |
| 1733875020 | 1.75125 | -0 | -0.03 | 1.75165 | 1.75245 | 1.746 | 0 |
| 1733788620 | 1.75175 | 0 | 0.27 | 1.7473 | 1.7527 | 1.7451 | 0 |
| 1733702220 | 1.747097 | 0 | 0.00 | 1.747097 | 1.747097 | 1.747097 | 0 |
| 1733615820 | 1.747097 | 0 | 0.00 | 1.747097 | 1.747097 | 1.747097 | 0 |
| 1733529420 | 1.747097 | -0 | -0.07 | 1.74815 | 1.74945 | 1.74575 | 0 |
| 1733443020 | 1.74825 | 0.01 | 0.34 | 1.7424 | 1.7516 | 1.7419 | 0 |
| 1733356620 | 1.74235 | 0.01 | 0.31 | 1.7374 | 1.7439 | 1.7344 | 0 |
| 1733270220 | 1.73705 | -0 | -0.20 | 1.7406 | 1.7409 | 1.7341906 | 0 |
| 1733183820 | 1.7406 | 0.01 | 0.34 | 1.7352 | 1.7424 | 1.7331 | 0 |
| 1733097420 | 1.73475 | 0 | 0.09 | 1.7331656 | 1.74 | 1.7331656 | 0 |
| 1733011020 | 1.7331656 | 0 | 0.00 | 1.7331656 | 1.7331656 | 1.7331656 | 0 |
| 1732924620 | 1.7331656 | 0 | 0.08 | 1.73175 | 1.73845 | 1.7307264 | 0 |
| 1732838220 | 1.7318 | -0 | -0.07 | 1.73295 | 1.7339807 | 1.72795 | 0 |
| 1732751820 | 1.73295 | 0 | 0.08 | 1.73155 | 1.73495 | 1.72905 | 0 |
| 1732665420 | 1.73165 | 0 | 0.26 | 1.73015 | 1.73355 | 1.724 | 0 |
| 1732579020 | 1.7271 | 0.01 | 0.46 | 1.71835 | 1.73225 | 1.71975 | 0 |
| 1732492620 | 1.7191308 | 0 | 0.00 | 1.7191308 | 1.7191308 | 1.7191308 | 0 |
| 1732406220 | 1.7191308 | 0 | 0.00 | 1.7191308 | 1.7191308 | 1.7191308 | 0 |
| 1732319820 | 1.7191308 | 0 | 0.13 | 1.71715 | 1.72115 | 1.7149744 | 0 |
| 1732233420 | 1.71695 | -0 | -0.19 | 1.7202 | 1.7217 | 1.7136 | 0 |
| 1732147020 | 1.7202 | -0 | -0.06 | 1.7214 | 1.72395 | 1.71715 | 0 |
| 1732060620 | 1.7213 | -0.01 | -0.42 | 1.72845 | 1.7288756 | 1.7195339 | 0 |
| 1731974220 | 1.7285 | 0 | 0.24 | 1.72465 | 1.7303 | 1.71895 | 0 |
| 1731887820 | 1.7244 | -0 | -0.18 | 1.7275029 | 1.727503 | 1.71915 | 0 |
| 1731801420 | 1.7275029 | 0 | 0.00 | 1.7275029 | 1.727503 | 1.7275029 | 0 |
| 1731715020 | 1.7275029 | 0 | 0.13 | 1.72535 | 1.72995 | 1.72275 | 0 |
| 1731628620 | 1.72525 | 0.01 | 0.41 | 1.71825 | 1.7262 | 1.71645 | 0 |
| 1731542220 | 1.7182 | 0 | 0.25 | 1.71375 | 1.7211 | 1.7114302 | 0 |
| 1731455820 | 1.7139 | 0 | 0.23 | 1.71015 | 1.7158 | 1.70785 | 0 |
| 1731369420 | 1.71 | -0.01 | -0.77 | 1.72335 | 1.7233 | 1.7081369 | 0 |
| 1731283020 | 1.72335 | -0 | -0.03 | 1.723882 | 1.7268 | 1.72285 | 0 |
| 1731196620 | 1.723882 | 0 | 0.00 | 1.723882 | 1.723882 | 1.723882 | 0 |
| 1731110220 | 1.723882 | -0.01 | -0.31 | 1.7291 | 1.72995 | 1.72195 | 0 |
| 1731023820 | 1.7292 | 0.02 | 0.90 | 1.71395 | 1.7313 | 1.71345 | 0 |
| 1730937420 | 1.71385 | 0 | 0.09 | 1.71225 | 1.7182 | 1.7041874 | 0 |
| 1730851020 | 1.7123383 | 0 | 0.03 | 1.71175 | 1.714 | 1.7076705 | 0 |
| 1730764620 | 1.71185 | -0 | -0.01 | 1.71195 | 1.7201 | 1.7098306 | 0 |
| 1730678220 | 1.71195 | 0.01 | 0.57 | 1.7022019 | 1.7126 | 1.7022019 | 0 |
| 1730591820 | 1.7022019 | 0 | 0.00 | 1.7022019 | 1.7022019 | 1.7022019 | 0 |
| 1730505420 | 1.7022019 | -0.01 | -0.65 | 1.7135 | 1.71405 | 1.7022019 | 0 |
| 1730419020 | 1.7134 | 0 | 0.01 | 1.71325 | 1.7165 | 1.7121 | 0 |
| 1730332620 | 1.7132 | -0.01 | -0.33 | 1.71895 | 1.72365 | 1.7117677 | 0 |
| 1730246220 | 1.71895 | 0 | 0.24 | 1.71485 | 1.7224428 | 1.7123 | 0 |
| 1730159820 | 1.71485 | -0 | -0.13 | 1.71705 | 1.7168 | 1.71325 | 0 |
| 1730073420 | 1.71705 | -0 | -0.08 | 1.7184989 | 1.7184989 | 1.7155 | 0 |
| 1729986960 | 1.7184989 | 0 | 0.00 | 1.7184989 | 1.7184989 | 1.7184989 | 0 |
| 1729900620 | 1.7184989 | 0 | 0.10 | 1.71685 | 1.7184989 | 1.7133 | 0 |
| 1729814220 | 1.71675 | 0 | 0.03 | 1.716 | 1.7197 | 1.7151 | 0 |
| 1729727820 | 1.7163 | -0.01 | -0.50 | 1.72495 | 1.7256 | 1.7149 | 0 |
| 1729641420 | 1.725 | -0 | -0.07 | 1.726 | 1.73075 | 1.7239785 | 0 |
| 1729555020 | 1.72625 | -0.01 | -0.35 | 1.7324 | 1.73275 | 1.7252177 | 0 |
| 1729468620 | 1.73235 | -0 | -0.03 | 1.7328797 | 1.733 | 1.7308 | 0 |
| 1729382220 | 1.7328797 | 0 | 0.00 | 1.7328797 | 1.7328797 | 1.7328797 | 0 |
| 1729295820 | 1.7328797 | 0 | 0.10 | 1.73125 | 1.7340536 | 1.7294121 | 0 |
| 1729209420 | 1.7312 | -0 | -0.25 | 1.7356 | 1.73575 | 1.726314 | 0 |
| 1729123020 | 1.7355 | -0 | -0.12 | 1.73775 | 1.73845 | 1.73365 | 0 |
| 1729036620 | 1.73765 | -0 | -0.02 | 1.7384 | 1.7394 | 1.7330388 | 0 |
| 1728950220 | 1.7380384 | 0 | 0.04 | 1.7373 | 1.74075 | 1.7345319 | 0 |
| 1728863820 | 1.7373 | -0 | -0.01 | 1.7374109 | 1.73835 | 1.7369031 | 0 |
| 1728777420 | 1.7374109 | 0 | 0.00 | 1.7374109 | 1.7374109 | 1.7374109 | 0 |
| 1728691020 | 1.7374109 | 0 | 0.19 | 1.7341 | 1.7402 | 1.73325 | 0 |
| 1728604620 | 1.7341 | -0 | -0.09 | 1.73565 | 1.73745 | 1.7310524 | 0 |
| 1728518220 | 1.7357 | 0 | 0.13 | 1.7333216 | 1.7382 | 1.73025 | 0 |
| 1728431820 | 1.7335 | 0.01 | 0.51 | 1.7247 | 1.734 | 1.72345 | 0 |
| 1728345420 | 1.72465 | -0 | -0.14 | 1.72675 | 1.72875 | 1.7202359 | 0 |
| 1728259020 | 1.7270589 | 0 | 0.06 | 1.7260467 | 1.72955 | 1.7260467 | 0 |
| 1728172620 | 1.7260467 | 0 | 0.00 | 1.7260467 | 1.7260467 | 1.7260467 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
