Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00035 | 0.0195388823759 | 1.7913 | 1.7985 | 1.7829067 | 0 | 0 | FX |
| 4 | 0.0257 | 1.45530734166 | 1.76595 | 1.7985 | 1.76045 | 0 | 0 | FX |
| 12 | 0.0587 | 3.38728757321 | 1.73295 | 1.7985 | 1.72795 | 0 | 0 | FX |
| 26 | 0.04225 | 2.41511375329 | 1.7494 | 1.7985 | 1.7022019 | 0 | 0 | FX |
| 52 | 0.06935 | 4.02659234744 | 1.7223 | 1.7985 | 1.7000451 | 0 | 0 | FX |
| 156 | 0.1489501 | 9.06739569413 | 1.6426999 | 1.7985 | 1.2557294 | 0 | 0 | FX |
| 260 | 0.04265 | 2.43853630646 | 1.749 | 1.7985 | 1.2557294 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 1.7851 | -0.01 | -0.70 | 1.7977365 | 1.79785 | 1.7829067 | 0 |
| 1739923020 | 1.7976 | 0 | 0.24 | 1.79335 | 1.7985 | 1.7894 | 0 |
| 1739836620 | 1.79335 | 0 | 0.24 | 1.78915 | 1.7946 | 1.7890532 | 0 |
| 1739750220 | 1.7891078 | 0 | 0.00 | 1.7891078 | 1.7891078 | 1.7891078 | 0 |
| 1739663820 | 1.7891078 | 0 | 0.00 | 1.7891078 | 1.7891078 | 1.7891078 | 0 |
| 1739577420 | 1.7891078 | -0 | -0.01 | 1.78885 | 1.79425 | 1.78735 | 0 |
| 1739491020 | 1.7892 | -0 | -0.12 | 1.79115 | 1.7952 | 1.78435 | 0 |
| 1739404620 | 1.7913 | 0 | 0.22 | 1.78725 | 1.79325 | 1.78345 | 0 |
| 1739318220 | 1.7873 | 0 | 0.25 | 1.7821 | 1.7884 | 1.780551 | 0 |
| 1739231820 | 1.7828 | 0.01 | 0.32 | 1.7793 | 1.78735 | 1.77775 | 0 |
| 1739145420 | 1.7770956 | 0 | 0.00 | 1.7770956 | 1.7770956 | 1.7770956 | 0 |
| 1739059020 | 1.7770956 | 0 | 0.00 | 1.7770956 | 1.7770956 | 1.7770956 | 0 |
| 1738972620 | 1.7770956 | -0 | -0.18 | 1.7804 | 1.7824 | 1.77605 | 0 |
| 1738886220 | 1.7803 | 0 | 0.27 | 1.7756 | 1.7813 | 1.77195 | 0 |
| 1738799820 | 1.7755 | 0 | 0.19 | 1.77205 | 1.779 | 1.77025 | 0 |
| 1738713420 | 1.7721 | 0.01 | 0.49 | 1.76335 | 1.7728036 | 1.76045 | 0 |
| 1738627020 | 1.7634 | -0 | -0.22 | 1.7672 | 1.77005 | 1.7606 | 0 |
| 1738540620 | 1.7672 | -0 | -0.20 | 1.7708091 | 1.7722 | 1.7669908 | 0 |
| 1738454220 | 1.7708091 | 0 | 0.00 | 1.7708091 | 1.7708091 | 1.7708091 | 0 |
| 1738367820 | 1.7708091 | -0.01 | -0.28 | 1.7759 | 1.7752 | 1.76505 | 0 |
| 1738281420 | 1.77585 | 0 | 0.01 | 1.77575 | 1.77755 | 1.7722205 | 0 |
| 1738195020 | 1.77565 | -0 | -0.00 | 1.7757 | 1.7776 | 1.769195 | 0 |
| 1738108620 | 1.7757 | 0.01 | 0.31 | 1.7701 | 1.77825 | 1.7686372 | 0 |
| 1738022220 | 1.77015 | 0 | 0.13 | 1.77085 | 1.7724 | 1.76605 | 0 |
| 1737935820 | 1.7678185 | 0 | 0.00 | 1.7678185 | 1.7678185 | 1.7678185 | 0 |
| 1737849420 | 1.7678185 | 0 | 0.00 | 1.7678185 | 1.7678185 | 1.7678185 | 0 |
| 1737763020 | 1.7678185 | -0 | -0.13 | 1.77 | 1.7728 | 1.7676927 | 0 |
| 1737676620 | 1.7701 | 0 | 0.23 | 1.76595 | 1.77235 | 1.7649 | 0 |
| 1737590220 | 1.7661 | 0.01 | 0.62 | 1.7553 | 1.76765 | 1.75425 | 0 |
| 1737503820 | 1.75525 | 0 | 0.04 | 1.75465 | 1.7568 | 1.7515501 | 0 |
| 1737417420 | 1.7546 | 0 | 0.20 | 1.751 | 1.75585 | 1.7509 | 0 |
| 1737331020 | 1.7511 | 0.01 | 0.36 | 1.7448979 | 1.7520179 | 1.7448979 | 0 |
| 1737244620 | 1.7448979 | 0 | 0.00 | 1.7448979 | 1.7448979 | 1.7448979 | 0 |
| 1737158220 | 1.7448979 | -0 | -0.25 | 1.7493 | 1.7534 | 1.7410645 | 0 |
| 1737071820 | 1.7493 | -0 | -0.13 | 1.75155 | 1.7533855 | 1.7468 | 0 |
| 1736985420 | 1.75165 | 0 | 0.13 | 1.7494 | 1.75375 | 1.74795 | 0 |
| 1736899020 | 1.7494 | 0 | 0.15 | 1.7467 | 1.75065 | 1.7439086 | 0 |
| 1736812620 | 1.74675 | -0 | -0.11 | 1.7487 | 1.74915 | 1.74445 | 0 |
| 1736726220 | 1.74875 | 0 | 0.13 | 1.7464308 | 1.75075 | 1.7464308 | 0 |
| 1736639820 | 1.7464308 | 0 | 0.00 | 1.7464308 | 1.7464308 | 1.7464308 | 0 |
| 1736553420 | 1.7464308 | -0 | -0.23 | 1.7504 | 1.75135 | 1.740175 | 0 |
| 1736467020 | 1.75045 | 0.01 | 0.30 | 1.74525 | 1.75165 | 1.7416 | 0 |
| 1736380620 | 1.7452 | -0.01 | -0.34 | 1.7512 | 1.75095 | 1.74385 | 0 |
| 1736294220 | 1.75115 | -0 | -0.16 | 1.75395 | 1.7565 | 1.7486283 | 0 |
| 1736207820 | 1.7539 | 0.01 | 0.43 | 1.74655 | 1.7568 | 1.74575 | 0 |
| 1736121420 | 1.74645 | 0 | 0.06 | 1.7454035 | 1.7484 | 1.7452 | 0 |
| 1736035020 | 1.7454035 | 0 | 0.00 | 1.7454035 | 1.7454035 | 1.7454035 | 0 |
| 1735948620 | 1.7454035 | 0 | 0.01 | 1.7452 | 1.7479 | 1.7434774 | 0 |
| 1735862220 | 1.74515 | 0 | 0.08 | 1.7436 | 1.7486 | 1.7427 | 0 |
| 1735775820 | 1.7437 | -0 | -0.04 | 1.7433253 | 1.7453 | 1.7415987 | 0 |
| 1735689420 | 1.7444 | 0 | 0.00 | 1.7444 | 1.7444 | 1.7444 | 0 |
| 1735603020 | 1.7444 | -0 | -0.11 | 1.7464 | 1.75025 | 1.7422614 | 0 |
| 1735516620 | 1.74635 | 0 | 0.02 | 1.7460045 | 1.7469 | 1.74565 | 0 |
| 1735430220 | 1.7460045 | 0 | 0.00 | 1.7460045 | 1.7460045 | 1.7460045 | 0 |
| 1735343760 | 1.7460045 | -0 | -0.18 | 1.7491 | 1.7510385 | 1.7432345 | 0 |
| 1735257420 | 1.7491 | -0 | -0.04 | 1.7491 | 1.7527 | 1.7467 | 0 |
| 1735171020 | 1.749826 | -0.01 | -0.48 | 1.7581935 | 1.7540878 | 1.741413 | 0 |
| 1735084620 | 1.7581993 | 0.01 | 0.54 | 1.74875 | 1.7582961 | 1.7444637 | 0 |
| 1734998220 | 1.74875 | -0 | -0.05 | 1.75005 | 1.7541 | 1.7434 | 0 |
| 1734911820 | 1.74955 | -0 | -0.00 | 1.7496149 | 1.7509 | 1.7489 | 0 |
| 1734825420 | 1.7496149 | 0 | 0.00 | 1.7496149 | 1.7496149 | 1.7496149 | 0 |
| 1734739020 | 1.7496149 | -0 | -0.14 | 1.75205 | 1.75545 | 1.7478 | 0 |
| 1734652620 | 1.7521 | 0 | 0.21 | 1.7483 | 1.75655 | 1.7476 | 0 |
| 1734566220 | 1.7484 | 0 | 0.07 | 1.7472 | 1.7532 | 1.7379348 | 0 |
| 1734479820 | 1.7471 | -0.01 | -0.30 | 1.7522 | 1.7534 | 1.7454749 | 0 |
| 1734393420 | 1.75235 | 0 | 0.18 | 1.74915 | 1.7535 | 1.74845 | 0 |
| 1734307020 | 1.74925 | 0 | 0.07 | 1.7479453 | 1.75015 | 1.74735 | 0 |
| 1734220620 | 1.7479453 | 0 | 0.00 | 1.7479453 | 1.7479453 | 1.7479453 | 0 |
| 1734134220 | 1.7479453 | 0 | 0.22 | 1.7443 | 1.7503164 | 1.74265 | 0 |
| 1734047820 | 1.7441 | -0 | -0.11 | 1.746 | 1.75005 | 1.74115 | 0 |
| 1733961420 | 1.7459915 | -0.01 | -0.30 | 1.7512 | 1.7519 | 1.7453712 | 0 |
| 1733875020 | 1.75125 | -0 | -0.03 | 1.75165 | 1.75245 | 1.746 | 0 |
| 1733788620 | 1.75175 | 0 | 0.27 | 1.7473 | 1.7527 | 1.7451 | 0 |
| 1733702220 | 1.747097 | 0 | 0.00 | 1.747097 | 1.747097 | 1.747097 | 0 |
| 1733615820 | 1.747097 | 0 | 0.00 | 1.747097 | 1.747097 | 1.747097 | 0 |
| 1733529420 | 1.747097 | -0 | -0.07 | 1.74815 | 1.74945 | 1.74575 | 0 |
| 1733443020 | 1.74825 | 0.01 | 0.34 | 1.7424 | 1.7516 | 1.7419 | 0 |
| 1733356620 | 1.74235 | 0.01 | 0.31 | 1.7374 | 1.7439 | 1.7344 | 0 |
| 1733270220 | 1.73705 | -0 | -0.20 | 1.7406 | 1.7409 | 1.7341906 | 0 |
| 1733183820 | 1.7406 | 0.01 | 0.34 | 1.7352 | 1.7424 | 1.7331 | 0 |
| 1733097420 | 1.73475 | 0 | 0.09 | 1.7331656 | 1.74 | 1.7331656 | 0 |
| 1733011020 | 1.7331656 | 0 | 0.00 | 1.7331656 | 1.7331656 | 1.7331656 | 0 |
| 1732924620 | 1.7331656 | 0 | 0.08 | 1.73175 | 1.73845 | 1.7307264 | 0 |
| 1732838220 | 1.7318 | -0 | -0.07 | 1.73295 | 1.7339807 | 1.72795 | 0 |
| 1732751820 | 1.73295 | 0 | 0.08 | 1.73155 | 1.73495 | 1.72905 | 0 |
| 1732665420 | 1.73165 | 0 | 0.26 | 1.73015 | 1.73355 | 1.724 | 0 |
| 1732579020 | 1.7271 | 0.01 | 0.46 | 1.71835 | 1.73225 | 1.71975 | 0 |
| 1732492620 | 1.7191308 | 0 | 0.00 | 1.7191308 | 1.7191308 | 1.7191308 | 0 |
| 1732406220 | 1.7191308 | 0 | 0.00 | 1.7191308 | 1.7191308 | 1.7191308 | 0 |
| 1732319820 | 1.7191308 | 0 | 0.13 | 1.71715 | 1.72115 | 1.7149744 | 0 |
| 1732233420 | 1.71695 | -0 | -0.19 | 1.7202 | 1.7217 | 1.7136 | 0 |
| 1732147020 | 1.7202 | -0 | -0.06 | 1.7214 | 1.72395 | 1.71715 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
