Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.676 | -0.700558062895 | 96.4945 | 97.61168 | 95.23157 | 0 | 0 | FX |
| 4 | -0.8615 | -0.891083988415 | 96.68 | 97.61168 | 95.23157 | 0 | 0 | FX |
| 12 | -0.1325 | -0.138091317443 | 95.951 | 98.059236 | 95.23157 | 0 | 0 | FX |
| 26 | 4.0005 | 4.35698882572 | 91.818 | 98.059236 | 91.745364 | 0 | 0 | FX |
| 52 | 4.515639 | 4.94578039564 | 91.302861 | 98.059236 | 89.616632 | 0 | 0 | FX |
| 156 | 16.645996 | 21.0249709925 | 79.172504 | 98.059236 | 6.7E-6 | 0 | 0 | FX |
| 260 | 17.682455 | 22.6303430126 | 78.136045 | 98.059236 | 6.7E-6 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741219020 | 95.8905 | 0.21 | 0.22 | 95.6485 | 96.210259 | 95.552002 | 0 |
| 1741132620 | 95.67735 | -0.61 | -0.63 | 96.240213 | 96.243171 | 95.23157 | 0 |
| 1741046220 | 96.2835 | 0.04 | 0.05 | 96.2365 | 96.426822 | 95.835974 | 0 |
| 1740959820 | 96.239 | 0.05 | 0.05 | 96.188272 | 96.798964 | 96.074 | 0 |
| 1740873420 | 96.188272 | 0 | 0.00 | 96.188272 | 96.188272 | 96.188272 | 0 |
| 1740787020 | 96.188272 | 0 | 0.00 | 96.1745 | 97.61168 | 95.613325 | 0 |
| 1740700620 | 96.188052 | -0.31 | -0.32 | 96.4945 | 96.77542 | 96.08971 | 0 |
| 1740614220 | 96.494493 | -0.36 | -0.37 | 96.872 | 96.8515 | 96.34241 | 0 |
| 1740527820 | 96.85719 | 0.03 | 0.04 | 96.830232 | 97.024948 | 96.607871 | 0 |
| 1740441420 | 96.82299 | -0.07 | -0.07 | 96.8215 | 97.093429 | 96.624726 | 0 |
| 1740355020 | 96.888952 | 0 | 0.00 | 96.888952 | 96.888952 | 96.888952 | 0 |
| 1740268620 | 96.888952 | 0 | 0.00 | 96.888952 | 96.888952 | 96.888952 | 0 |
| 1740182220 | 96.888952 | 0.26 | 0.27 | 96.6445 | 97.289011 | 96.571809 | 0 |
| 1740095820 | 96.6325 | 0.29 | 0.30 | 96.376626 | 96.793895 | 96.319553 | 0 |
| 1740009420 | 96.341593 | -0.35 | -0.36 | 96.706 | 97.039691 | 96.055247 | 0 |
| 1739923020 | 96.693048 | 0.09 | 0.09 | 96.560329 | 96.81124 | 96.309395 | 0 |
| 1739836620 | 96.60468 | 0.06 | 0.07 | 96.492782 | 97.244464 | 96.441837 | 0 |
| 1739750220 | 96.540017 | 0 | 0.00 | 96.540017 | 96.540017 | 96.540017 | 0 |
| 1739663820 | 96.540017 | 0 | 0.00 | 96.540017 | 96.540017 | 96.540017 | 0 |
| 1739577420 | 96.540017 | 0.05 | 0.05 | 96.3745 | 96.881 | 95.984457 | 0 |
| 1739491020 | 96.492 | -0.13 | -0.13 | 96.617755 | 97.113552 | 96.240378 | 0 |
| 1739404620 | 96.618 | -0 | -0.00 | 96.6188 | 96.824326 | 96.168535 | 0 |
| 1739318220 | 96.621283 | -0.08 | -0.08 | 96.715 | 96.923 | 96.36361 | 0 |
| 1739231820 | 96.697562 | 0.1 | 0.10 | 96.690146 | 96.965206 | 96.597 | 0 |
| 1739145420 | 96.596293 | 0 | 0.00 | 96.596293 | 96.596293 | 96.596293 | 0 |
| 1739059020 | 96.596293 | 0 | 0.00 | 96.596293 | 96.596293 | 96.596293 | 0 |
| 1738972620 | 96.596293 | 0.03 | 0.03 | 96.573469 | 96.84346 | 96.415636 | 0 |
| 1738886220 | 96.5685 | -0.11 | -0.11 | 96.68 | 96.893968 | 96.43773 | 0 |
| 1738799820 | 96.67467 | -0.09 | -0.09 | 96.772728 | 96.939149 | 96.3867 | 0 |
| 1738713420 | 96.765 | 0.19 | 0.19 | 96.572589 | 96.834357 | 96.042607 | 0 |
| 1738627020 | 96.579577 | -0.26 | -0.27 | 96.841076 | 97.113565 | 96.359569 | 0 |
| 1738540620 | 96.841147 | 0.09 | 0.09 | 96.750318 | 97.165 | 96.562383 | 0 |
| 1738454220 | 96.750318 | 0 | 0.00 | 96.750318 | 96.750318 | 96.750318 | 0 |
| 1738367820 | 96.750318 | -0.08 | -0.09 | 96.8175 | 97.1545 | 96.445728 | 0 |
| 1738281420 | 96.834067 | -0.32 | -0.33 | 97.1665 | 97.1555 | 96.565223 | 0 |
| 1738195020 | 97.1575 | 0.17 | 0.18 | 96.969041 | 97.242385 | 96.739825 | 0 |
| 1738108620 | 96.983767 | 0.06 | 0.06 | 96.924699 | 97.22343 | 96.893 | 0 |
| 1738022220 | 96.9225 | 0.11 | 0.11 | 96.720084 | 97.165721 | 96.693652 | 0 |
| 1737935820 | 96.815964 | 0 | 0.00 | 96.815964 | 96.815964 | 96.815964 | 0 |
| 1737849420 | 96.815964 | 0 | 0.00 | 96.815964 | 96.815964 | 96.815964 | 0 |
| 1737763020 | 96.815964 | -0.48 | -0.50 | 97.261322 | 97.309294 | 96.38362 | 0 |
| 1737676620 | 97.297915 | 0.06 | 0.06 | 97.244325 | 97.619806 | 96.825263 | 0 |
| 1737590220 | 97.242895 | 0.43 | 0.44 | 96.825166 | 97.328 | 96.557429 | 0 |
| 1737503820 | 96.8145 | 0.11 | 0.12 | 96.71848 | 96.946912 | 96.568669 | 0 |
| 1737417420 | 96.6995 | -0.01 | -0.01 | 96.9085 | 97.163215 | 96.461337 | 0 |
| 1737331020 | 96.7135 | -0.18 | -0.19 | 96.893906 | 97.075 | 96.688 | 0 |
| 1737244620 | 96.893906 | -0.01 | -0.01 | 96.906823 | 96.909159 | 96.893906 | 0 |
| 1737158220 | 96.906823 | 0.19 | 0.20 | 96.697 | 97.4345 | 96.47603 | 0 |
| 1737071820 | 96.716302 | 0.2 | 0.20 | 96.537383 | 96.897775 | 96.437531 | 0 |
| 1736985420 | 96.518634 | -0.11 | -0.12 | 96.639882 | 96.8135 | 96.266425 | 0 |
| 1736899020 | 96.632469 | -0.04 | -0.04 | 96.6695 | 96.847 | 96.358174 | 0 |
| 1736812620 | 96.674717 | -0.13 | -0.14 | 96.8105 | 97.063162 | 96.521945 | 0 |
| 1736726220 | 96.808233 | -0.1 | -0.10 | 96.905438 | 96.976506 | 96.662595 | 0 |
| 1736639820 | 96.905438 | -0 | -0.00 | 96.907765 | 96.948441 | 96.905438 | 0 |
| 1736553420 | 96.907765 | -0.15 | -0.16 | 97.069809 | 97.188873 | 96.750283 | 0 |
| 1736467020 | 97.0625 | 0.17 | 0.17 | 96.896751 | 97.159798 | 96.593936 | 0 |
| 1736380620 | 96.895073 | -0.61 | -0.62 | 97.492316 | 97.710881 | 96.71785 | 0 |
| 1736294220 | 97.5025 | -0.36 | -0.37 | 97.907534 | 97.930307 | 97.327555 | 0 |
| 1736207820 | 97.867227 | 0.6 | 0.62 | 97.263846 | 98.059236 | 97.060218 | 0 |
| 1736121420 | 97.264942 | -0.08 | -0.08 | 97.346605 | 97.408343 | 97.160778 | 0 |
| 1736035020 | 97.346605 | 0.01 | 0.01 | 97.338759 | 97.408343 | 97.338759 | 0 |
| 1735948620 | 97.338759 | 0.69 | 0.71 | 96.669 | 97.456595 | 96.423752 | 0 |
| 1735862220 | 96.65037 | 0.52 | 0.54 | 96.085333 | 96.917267 | 96.037296 | 0 |
| 1735775820 | 96.135137 | -0 | -0.00 | 96.066343 | 96.537785 | 95.927151 | 0 |
| 1735689420 | 96.137878 | 0 | 0.00 | 96.137878 | 96.137878 | 96.137878 | 0 |
| 1735603020 | 96.137878 | -0.25 | -0.26 | 96.4005 | 96.571677 | 96.024685 | 0 |
| 1735516620 | 96.39 | 0.26 | 0.27 | 96.13127 | 96.496306 | 96.11433 | 0 |
| 1735430220 | 96.13127 | 0.02 | 0.02 | 96.13127 | 96.13127 | 96.11433 | 0 |
| 1735343760 | 96.11433 | -0.22 | -0.23 | 96.330029 | 96.5005 | 95.894489 | 0 |
| 1735257420 | 96.3335 | -0.32 | -0.33 | 96.594073 | 96.913965 | 95.946742 | 0 |
| 1735171020 | 96.654283 | -0.05 | -0.06 | 96.709 | 97.516663 | 96.092441 | 0 |
| 1735084620 | 96.709 | 0.03 | 0.03 | 96.698982 | 96.852605 | 95.828564 | 0 |
| 1734998220 | 96.676 | -0.48 | -0.50 | 97.150526 | 97.493439 | 96.461096 | 0 |
| 1734911820 | 97.157447 | 0.03 | 0.03 | 97.130843 | 97.293261 | 97.024748 | 0 |
| 1734825420 | 97.130843 | -0 | -0.00 | 97.13322 | 97.13322 | 97.117696 | 0 |
| 1734739020 | 97.13322 | -0.32 | -0.33 | 97.435344 | 97.527099 | 96.829 | 0 |
| 1734652620 | 97.4565 | 0.6 | 0.62 | 96.874 | 97.961792 | 96.740636 | 0 |
| 1734566220 | 96.8555 | 0.96 | 1.00 | 95.91 | 97.4298 | 95.833259 | 0 |
| 1734479820 | 95.893011 | -0.19 | -0.20 | 96.092721 | 96.176815 | 95.721706 | 0 |
| 1734393420 | 96.082 | 0.22 | 0.23 | 96.144167 | 96.372 | 95.7465 | 0 |
| 1734307020 | 95.859221 | 0 | 0.00 | 95.859221 | 95.859221 | 95.859221 | 0 |
| 1734220620 | 95.859221 | 0 | 0.00 | 95.859221 | 95.859221 | 95.859221 | 0 |
| 1734134220 | 95.859221 | 0.09 | 0.09 | 95.775462 | 96 | 95.671382 | 0 |
| 1734047820 | 95.770921 | -0.15 | -0.16 | 95.951 | 96.089148 | 95.396796 | 0 |
| 1733961420 | 95.923242 | -0.42 | -0.44 | 96.347158 | 96.453874 | 95.766357 | 0 |
| 1733875020 | 96.346 | -0.38 | -0.40 | 96.699203 | 96.851542 | 96.160067 | 0 |
| 1733788620 | 96.7285 | -0.32 | -0.33 | 97.0195 | 97.117372 | 96.113735 | 0 |
| 1733702220 | 97.0445 | 0.04 | 0.04 | 97.008519 | 97.325259 | 96.940848 | 0 |
| 1733615820 | 97.008519 | -0 | -0.00 | 97.011923 | 97.049941 | 97.008519 | 0 |
| 1733529420 | 97.011923 | 0.24 | 0.25 | 96.76256 | 97.231635 | 96.4485 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
