Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0242233 | -2.73289664842 | 0.8863599 | 0.8901319 | 0.861915 | 0 | 0 | FX |
| 4 | -0.0240749 | -2.71660884563 | 0.8862115 | 0.9015467 | 0.861915 | 0 | 0 | FX |
| 12 | -0.0788069 | -8.37530627503 | 0.9409435 | 0.9456929 | 0.861915 | 0 | 0 | FX |
| 26 | -0.0641505 | -6.92555256356 | 0.9262871 | 0.9908999 | 0.861915 | 0 | 0 | FX |
| 52 | -0.0725858 | -7.76549272811 | 0.9347224 | 0.9908999 | 0.861915 | 0 | 0 | FX |
| 156 | 0.0773175 | 9.85163332544 | 0.7848191 | 0.9908999 | 0.6796736 | 0 | 0 | FX |
| 260 | -0.0472211 | -5.19279706984 | 0.9093577 | 0.9908999 | 0.6796736 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737071820 | 0.8733331 | -0.000288 | -0.03 | 0.8798597 | 0.8798597 | 0.8714449 | 0 |
| 1736985420 | 0.8736214 | -0.000697 | -0.08 | 0.871677 | 0.8819367 | 0.871677 | 0 |
| 1736899020 | 0.8743186 | 0.0022929 | 0.26 | 0.876899 | 0.876899 | 0.8690325 | 0 |
| 1736812620 | 0.8720257 | -0.013535 | -1.53 | 0.8863061 | 0.8863061 | 0.8720257 | 0 |
| 1736726220 | 0.885561 | 0 | 0.00 | 0.885561 | 0.885561 | 0.885561 | 0 |
| 1736639820 | 0.885561 | 0.0006266 | 0.07 | 0.885561 | 0.885561 | 0.8849344 | 0 |
| 1736553420 | 0.8849344 | -0.001405 | -0.16 | 0.8863599 | 0.8901319 | 0.8815656 | 0 |
| 1736467020 | 0.8863391 | 0.0036238 | 0.41 | 0.8810659 | 0.8863391 | 0.8801194 | 0 |
| 1736380620 | 0.8827153 | -0.004336 | -0.49 | 0.8853243 | 0.887938 | 0.8802312 | 0 |
| 1736294220 | 0.8870509 | 0.0001172 | 0.01 | 0.8924842 | 0.8924842 | 0.8825466 | 0 |
| 1736207820 | 0.8869337 | 0.0054398 | 0.62 | 0.8823198 | 0.8919951 | 0.8789251 | 0 |
| 1736121420 | 0.8814939 | 0 | 0.00 | 0.8814939 | 0.8814939 | 0.8814939 | 0 |
| 1736035020 | 0.8814939 | 0.002436 | 0.28 | 0.8814939 | 0.8814939 | 0.8790579 | 0 |
| 1735948620 | 0.8790579 | 0.0006872 | 0.08 | 0.8828538 | 0.8828538 | 0.8760547 | 0 |
| 1735862220 | 0.8783707 | -0.003173 | -0.36 | 0.8826967 | 0.8875674 | 0.8781928 | 0 |
| 1735775820 | 0.8815437 | -0.00471 | -0.53 | 0.8815437 | 0.8815437 | 0.8815437 | 0 |
| 1735689420 | 0.8862535 | 0 | 0.00 | 0.8862535 | 0.8862535 | 0.8862535 | 0 |
| 1735603020 | 0.8862535 | -0.013056 | -1.45 | 0.8996042 | 0.8999367 | 0.8862535 | 0 |
| 1735516620 | 0.8993093 | 0 | 0.00 | 0.8993093 | 0.8993093 | 0.8993093 | 0 |
| 1735430220 | 0.8993093 | -9.4E-5 | -0.01 | 0.8993093 | 0.8994032 | 0.8993093 | 0 |
| 1735343760 | 0.8994032 | 0.0057539 | 0.64 | 0.8927865 | 0.9015467 | 0.8925764 | 0 |
| 1735257420 | 0.8936493 | -0.001716 | -0.19 | 0.8909154 | 0.8953723 | 0.8887624 | 0 |
| 1735171020 | 0.8953654 | 0.0050527 | 0.57 | 0.8953654 | 0.8953654 | 0.8898637 | 0 |
| 1735084620 | 0.8903127 | -0.001376 | -0.15 | 0.8879251 | 0.8955104 | 0.8879251 | 0 |
| 1734998220 | 0.8916885 | 0.0012439 | 0.14 | 0.891465 | 0.8936081 | 0.8851023 | 0 |
| 1734911820 | 0.8904446 | 0 | 0.00 | 0.8904446 | 0.8904446 | 0.8904446 | 0 |
| 1734825420 | 0.8904446 | 0.0001039 | 0.01 | 0.8904446 | 0.8904446 | 0.8903407 | 0 |
| 1734739020 | 0.8903407 | -4.9E-5 | -0.01 | 0.8862115 | 0.8963804 | 0.8846344 | 0 |
| 1734652620 | 0.89039 | 0.0095866 | 1.09 | 0.8811188 | 0.8930068 | 0.8787833 | 0 |
| 1734566220 | 0.8808034 | -0.00516 | -0.58 | 0.8859403 | 0.886712 | 0.880311 | 0 |
| 1734479820 | 0.8859631 | 5.8E-5 | 0.01 | 0.8875642 | 0.8883522 | 0.8824271 | 0 |
| 1734393420 | 0.8859052 | 0.003045 | 0.34 | 0.8838038 | 0.8927202 | 0.883769 | 0 |
| 1734307020 | 0.8828602 | -0.003459 | -0.39 | 0.8828602 | 0.8828602 | 0.8828602 | 0 |
| 1734220620 | 0.8863196 | 0 | 0.00 | 0.8863196 | 0.8863196 | 0.8863196 | 0 |
| 1734134220 | 0.8863196 | 0.0118641 | 1.36 | 0.8767731 | 0.8867467 | 0.8762848 | 0 |
| 1734047820 | 0.8744555 | -0.005976 | -0.68 | 0.8821665 | 0.8821665 | 0.8737976 | 0 |
| 1733961420 | 0.8804313 | -0.004733 | -0.53 | 0.8841899 | 0.8890037 | 0.8787498 | 0 |
| 1733875020 | 0.8851645 | -0.000826 | -0.09 | 0.8860326 | 0.8866204 | 0.880539 | 0 |
| 1733788620 | 0.88599 | -0.001378 | -0.16 | 0.8902859 | 0.8902859 | 0.8776675 | 0 |
| 1733702220 | 0.8873681 | 0 | 0.00 | 0.8873681 | 0.8873681 | 0.8873681 | 0 |
| 1733615820 | 0.8873681 | 0 | 0.00 | 0.8873681 | 0.8873681 | 0.8873681 | 0 |
| 1733529420 | 0.8873681 | -0.00444 | -0.50 | 0.8898393 | 0.8947953 | 0.8862992 | 0 |
| 1733443020 | 0.8918079 | 0.0027153 | 0.31 | 0.8892182 | 0.8961649 | 0.8871319 | 0 |
| 1733356620 | 0.8890926 | 0.0011111 | 0.13 | 0.8916962 | 0.8916963 | 0.8808613 | 0 |
| 1733270220 | 0.8879815 | -0.003797 | -0.43 | 0.8927389 | 0.8941737 | 0.8854952 | 0 |
| 1733183820 | 0.8917785 | -0.001407 | -0.16 | 0.8946515 | 0.8946515 | 0.8868222 | 0 |
| 1733097420 | 0.8931852 | -0.000824 | -0.09 | 0.8940091 | 0.8940091 | 0.8924172 | 0 |
| 1733011020 | 0.8940091 | 0.0012018 | 0.13 | 0.8940091 | 0.8940091 | 0.8928073 | 0 |
| 1732924620 | 0.8928073 | -0.001434 | -0.16 | 0.8936562 | 0.8983128 | 0.891878 | 0 |
| 1732838220 | 0.8942411 | -0.003985 | -0.44 | 0.8933936 | 0.8961419 | 0.8913286 | 0 |
| 1732751820 | 0.8982265 | 0.0108226 | 1.22 | 0.8897487 | 0.8983149 | 0.8860347 | 0 |
| 1732665420 | 0.8874039 | 0.0048093 | 0.54 | 0.8921096 | 0.8933056 | 0.8811081 | 0 |
| 1732579020 | 0.8825946 | -0.009852 | -1.10 | 0.8935213 | 0.8968352 | 0.8825946 | 0 |
| 1732492620 | 0.892447 | 0 | 0.00 | 0.892447 | 0.892447 | 0.892447 | 0 |
| 1732406220 | 0.892447 | 0.0038925 | 0.44 | 0.892447 | 0.892447 | 0.8885545 | 0 |
| 1732319820 | 0.8885545 | -0.010378 | -1.15 | 0.9038922 | 0.9038922 | 0.8878063 | 0 |
| 1732233420 | 0.8989329 | -0.007629 | -0.84 | 0.9095081 | 0.9113614 | 0.8985352 | 0 |
| 1732147020 | 0.9065618 | -0.007931 | -0.87 | 0.9123696 | 0.9156314 | 0.9045539 | 0 |
| 1732060620 | 0.9144925 | 0.0010228 | 0.11 | 0.9116376 | 0.9193881 | 0.907035 | 0 |
| 1731974220 | 0.9134697 | 0.0003152 | 0.03 | 0.9159082 | 0.9163656 | 0.9070625 | 0 |
| 1731887820 | 0.9131545 | -0.002544 | -0.28 | 0.9142747 | 0.9156983 | 0.9131545 | 0 |
| 1731801420 | 0.9156983 | 0.001104 | 0.12 | 0.9156983 | 0.9156983 | 0.9156983 | 0 |
| 1731715020 | 0.9145943 | 0.0005091 | 0.06 | 0.9102662 | 0.9175961 | 0.9102662 | 0 |
| 1731628620 | 0.9140852 | -0.000916 | -0.10 | 0.9173388 | 0.9173388 | 0.9051483 | 0 |
| 1731542220 | 0.9150016 | -0.000181 | -0.02 | 0.9144464 | 0.9210029 | 0.9121459 | 0 |
| 1731455820 | 0.9151826 | -0.001955 | -0.21 | 0.9130862 | 0.9166857 | 0.9122364 | 0 |
| 1731369420 | 0.9171371 | -0.015228 | -1.63 | 0.9297106 | 0.9297106 | 0.9150475 | 0 |
| 1731283020 | 0.9323656 | 0.0007776 | 0.08 | 0.9317299 | 0.9323656 | 0.9307475 | 0 |
| 1731196620 | 0.931588 | 0 | 0.00 | 0.931588 | 0.931588 | 0.931588 | 0 |
| 1731110220 | 0.931588 | -0.001163 | -0.12 | 0.9294034 | 0.9323799 | 0.926834 | 0 |
| 1731023820 | 0.9327506 | 0.0114522 | 1.24 | 0.9206024 | 0.932959 | 0.9192515 | 0 |
| 1730937420 | 0.9212984 | -0.015997 | -1.71 | 0.9249011 | 0.9372949 | 0.9172213 | 0 |
| 1730851020 | 0.9372949 | -0.001136 | -0.12 | 0.9372414 | 0.9390705 | 0.9347044 | 0 |
| 1730764620 | 0.9384313 | 0.0052501 | 0.56 | 0.9354254 | 0.9438639 | 0.9335063 | 0 |
| 1730678220 | 0.9331812 | 0.0033351 | 0.36 | 0.9298461 | 0.9335397 | 0.9290017 | 0 |
| 1730591820 | 0.9298461 | -0.003198 | -0.34 | 0.9298461 | 0.9330445 | 0.9298461 | 0 |
| 1730505420 | 0.9330445 | -0.00037 | -0.04 | 0.9295392 | 0.9387807 | 0.9293202 | 0 |
| 1730419020 | 0.9334149 | 0.0092796 | 1.00 | 0.9223426 | 0.9341934 | 0.9223426 | 0 |
| 1730332620 | 0.9241353 | -0.002167 | -0.23 | 0.9298118 | 0.9337398 | 0.9223691 | 0 |
| 1730246220 | 0.9263027 | -0.002468 | -0.27 | 0.9272386 | 0.93177 | 0.9239832 | 0 |
| 1730159820 | 0.928771 | -0.015814 | -1.67 | 0.9253236 | 0.9445851 | 0.9248977 | 0 |
| 1730073420 | 0.9445851 | -1.0E-6 | -0.00 | 0.9440559 | 0.9445863 | 0.9439984 | 0 |
| 1729986960 | 0.9445863 | 0 | 0.00 | 0.9445863 | 0.9445863 | 0.9445863 | 0 |
| 1729900620 | 0.9445863 | 0.0013684 | 0.15 | 0.9409435 | 0.9456929 | 0.9407813 | 0 |
| 1729814220 | 0.9432179 | 0.0032111 | 0.34 | 0.9400896 | 0.9452241 | 0.9383862 | 0 |
| 1729727820 | 0.9400068 | -0.00311 | -0.33 | 0.9472164 | 0.9472164 | 0.9396546 | 0 |
| 1729641420 | 0.9431172 | -0.005712 | -0.60 | 0.9454188 | 0.950066 | 0.9424121 | 0 |
| 1729555020 | 0.9488294 | 0.0115113 | 1.23 | 0.9342637 | 0.9508539 | 0.9342637 | 0 |
| 1729468620 | 0.9373181 | 0.0033938 | 0.36 | 0.9339243 | 0.9373181 | 0.9339243 | 0 |
| 1729382220 | 0.9339243 | -0.003317 | -0.35 | 0.9339243 | 0.9372416 | 0.9339243 | 0 |
| 1729295820 | 0.9372416 | 0.0004996 | 0.05 | 0.9502073 | 0.9502073 | 0.9323903 | 0 |
| 1729209420 | 0.936742 | -0.013434 | -1.41 | 0.9539895 | 0.95409 | 0.9335019 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
