Dados Históricos Polish Zloty vs Japanese Yen - PLNJPY | Ações Forex

Período	Var	Var %	Abe	Máx.	Mín.
1	-1.019	-2.67331278284	38.1175	38.172	36.795	FX
4	-0.713	-1.88566970366	37.8115	38.4105	36.795	FX
12	-0.372	-0.99278098771	37.4705	38.4105	36.2005	FX
26	-2.788	-6.98983365299	39.8865	41.25	35.8245	FX
52	0.1165	0.315018116922	36.982	41.25	26.197696	FX
156	9.66	35.2060061592	27.4385	41.25	24.911	FX
260	9.1435	32.7079234484	27.955	41.25	24.911	FX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732233420	37.1665	-0.6	-1.59	37.765	37.779	37.149
1732147020	37.7685	-0.1	-0.27	37.872	38.0675	37.598
1732060620	37.871	-0.09	-0.23	37.955	37.9145	37.247603
1731974220	37.96	0.29	0.76	37.656	38.017	37.625
1731887820	37.675	0	0.00	37.673694	37.689	37.5145
1731801420	37.673694	0	0.00	37.673694	37.676135	37.673694
1731715020	37.673694	-0.44	-1.14	38.1165	38.172	37.6005
1731628620	38.11	0.28	0.75	37.826	38.1575	37.7095
1731542220	37.827	0.1	0.27	37.7265	37.975	37.6545
1731455820	37.727	0.21	0.56	37.5365	37.786	37.4285
1731369420	37.516	-0.35	-0.92	37.8565	38.032283	37.500442
1731283020	37.8625	0.02	0.04	37.846289	37.879	37.7775
1731196620	37.846289	0	0.00	37.846289	37.846289	37.846289
1731110220	37.846289	-0.5	-1.29	38.3325	38.227	37.7065
1731023820	38.3425	0.28	0.75	38.058	38.4105	38.0345
1730937420	38.0585	0.03	0.07	38.006	38.1775	37.7315
1730851020	38.0305	0.04	0.11	38.004	38.104	37.955
1730764620	37.9895	-0.02	-0.06	37.992	38.1535	37.950138
1730678220	38.0125	0.03	0.08	37.981532	38.16775	37.905638
1730591820	37.981532	-0.02	-0.05	37.998915	37.998915	37.981532
1730505420	37.998915	0	0.01	37.989	38.1245	37.964
1730419020	37.9945	-0.21	-0.56	38.2075	38.241	37.876
1730332620	38.209	-0.01	-0.02	38.2095	38.39	38.078
1730246220	38.2155	0.12	0.30	38.0905	38.29944	37.972
1730159820	38.1	0.1	0.25	38.005	38.13	37.925
1730073420	38.0035	0.16	0.43	37.842319	38.113285	37.842319
1729986960	37.842319	0	0.00	37.842319	37.842319	37.842319
1729900620	37.842319	0.03	0.07	37.817	37.9205	37.742
1729814220	37.8155	-0.08	-0.21	37.8815	37.876	37.712
1729727820	37.8965	0.15	0.40	37.7425	38.05	37.7975
1729641420	37.746	0.04	0.11	37.7075	37.958	37.6925
1729555020	37.7045	-0.06	-0.16	37.766	37.774547	37.6345
1729468620	37.7635	0.02	0.05	37.742835	37.7825	37.6775
1729382220	37.742835	0	0.00	37.742835	37.742835	37.710955
1729295820	37.742835	0.01	0.03	37.7235	37.848	37.625387
1729209420	37.7325	-0.05	-0.14	37.7795	37.795	37.459
1729123020	37.784	-0.02	-0.04	37.785	37.8975	37.769
1729036620	37.801	-0.24	-0.62	38.0615	37.992	37.766311
1728950220	38.036065	0.05	0.13	37.9765	38.134	37.95059
1728863820	37.9855	-0.03	-0.08	38.017268	38.034716	37.937
1728777420	38.017268	0	0.00	38.017268	38.017268	38.017268
1728691020	38.017268	0.23	0.60	37.796	38.0905	37.772
1728604620	37.7915	-0.19	-0.50	37.968	38.0935	37.6925
1728518220	37.9815	0.18	0.49	37.7935	38.0755	37.6765
1728431820	37.7965	0.19	0.50	37.6055	37.8515	37.4795
1728345420	37.609	-0.22	-0.57	37.806	37.7535	37.482
1728259020	37.826248	0.03	0.08	37.79459	37.906	37.7895
1728172620	37.79459	0	0.00	37.79459	37.79459	37.774092
1728086220	37.79459	0.19	0.49	37.6095	37.844	37.3875
1727999820	37.609	-0.1	-0.27	37.6985	37.764879	37.48931
1727913420	37.7105	0.63	1.69	37.095	37.772	37.02
1727827020	37.085	-0.28	-0.74	37.3665	37.586	36.915
1727740620	37.363	0.06	0.17	37.308	37.39	37.021
1727654220	37.301	0.19	0.51	37.111061	37.348	37.094795
1727567760	37.111061	0	0.00	37.111061	37.111061	37.111061
1727481360	37.111061	-0.84	-2.20	37.9385	38.244	37.0775
1727395020	37.9475	0.23	0.62	37.716	37.964	37.6335
1727308620	37.7155	0.11	0.30	37.602	37.9305	37.634958
1727222220	37.6035	0.23	0.62	37.3665	37.7565	37.391507
1727135820	37.37	-0.27	-0.71	37.657	37.7395	37.19
1727049420	37.6355	0.01	0.02	37.628336	37.6755	37.558
1726963020	37.628336	0	0.00	37.628336	37.628336	37.585721
1726876620	37.628336	0.32	0.86	37.2885	37.693	37.076
1726790220	37.306	0.16	0.43	37.1455	37.48	37.038
1726703820	37.1445	0.18	0.49	36.9535	37.151	36.6785
1726617420	36.9645	0.32	0.87	36.647	37.042	36.448
1726531020	36.645	0.17	0.48	36.477	36.7395	36.2785
1726444620	36.471	0.03	0.09	36.450695	36.500137	36.3695
1726358220	36.437759	0	0.00	36.437759	36.437759	36.437759
1726271820	36.437759	-0.14	-0.39	36.5785	36.5755	36.2765
1726185420	36.5815	-0.03	-0.08	36.621	36.754	36.4685
1726099020	36.609	-0.03	-0.09	36.633	36.647	36.2005
1726012620	36.6425	-0.31	-0.83	36.9525	37.08	36.6125
1725926220	36.9485	0.05	0.13	36.8955	37.105	36.82
1725839820	36.902	0.07	0.20	36.829355	36.9065	36.767
1725753420	36.829355	-0	-0.01	36.831943	36.831943	36.799978
1725667020	36.831943	-0.37	-1.00	37.203	37.3155	36.768
1725580620	37.203	0.05	0.14	37.155	37.363	37.105948
1725494220	37.152	-0.37	-0.99	37.5245	37.5735	37.1215
1725407820	37.523	-0.51	-1.33	38.0335	37.9565	37.452862
1725321420	38.0295	0.31	0.81	37.705	38.13	37.5995
1725235020	37.722813	0	0.00	37.722813	37.722813	37.722813
1725148620	37.722813	0	0.00	37.722813	37.722813	37.722813
1725062220	37.722813	0.25	0.66	37.472	37.748	37.41109
1724975820	37.477	0.09	0.24	37.3935	37.621	37.3135
1724889420	37.3865	-0.19	-0.50	37.5625	37.68	37.328168
1724803020	37.574	-0.11	-0.28	37.6795	37.8965	37.5195
1724716620	37.68	-0.08	-0.21	37.747	37.7795	37.503
1724630220	37.761	-0.12	-0.32	37.884058	37.884058	37.6355
1724543820	37.884058	0	0.00	37.884058	37.884058	37.836335
1724457420	37.884058	-0.07	-0.19	37.948	38.087	37.774
1724371020	37.9555	0.13	0.33	37.8355	38.058	37.65

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Polish Zloty vs Japanese Yen (PLNJPY)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Polish Zloty vs Japanese Yen (PLNJPY) Histórico

Polish Zloty vs Japanese Yen (PLNJPY)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo