Dados Históricos Polish Zloty vs Japanese Yen - PLNJPY | Ações Forex

Período	Var	Var %	Abe	Máx.	Mín.
1	0.4635	1.22539623789	37.8245	38.5285	37.332038	FX
4	1.0745	2.88739301598	37.2135	38.5285	36.35	FX
12	0.98	2.62678245953	37.308	38.5285	36.35	FX
26	-1.307252	-3.30153726512	39.595252	41.25	35.8245	FX
52	2.103379	5.81290874927	36.184621	41.25	26.197696	FX
156	10.3835	37.2108441291	27.9045	41.25	24.911	FX
260	9.788	34.3438596491	28.5	41.25	24.911	FX

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734911820	38.3205	0.04	0.10	38.28236	38.361394	38.2045
1734825420	38.28236	0	0.00	38.28236	38.28236	38.28236
1734739020	38.28236	-0.1	-0.27	38.3825	38.3605	38.0905
1734652620	38.387	0.87	2.31	37.5275	38.5285	37.737
1734566220	37.5185	-0.23	-0.61	37.7495	37.949	37.332038
1734479820	37.7485	-0.33	-0.86	38.07	38.085	37.655662
1734393420	38.075034	0.24	0.64	37.8245	38.119	37.809
1734307020	37.834	-0.03	-0.08	37.892053	37.923333	37.773
1734220620	37.862501	0	0.00	37.862501	37.862501	37.862501
1734134220	37.862501	0.5	1.33	37.3805	37.8955	37.3475
1734047820	37.3665	-0.09	-0.23	37.454	37.6055	37.284
1733961420	37.451983	-0.09	-0.25	37.551	37.6635	37.214
1733875020	37.545	0.01	0.03	37.528	37.5895	37.3545
1733788620	37.5355	0.38	1.03	37.1065	37.6295	36.9655
1733702220	37.153821	0	0.00	37.153821	37.153821	37.153821
1733615820	37.153821	0	0.00	37.153821	37.153821	37.153821
1733529420	37.153821	-0.11	-0.29	37.2565	37.415	37.061
1733443020	37.263	0.28	0.76	36.9725	37.4225	36.8145
1733356620	36.9805	0.35	0.96	36.635	37.023	36.698
1733270220	36.62734	-0.02	-0.06	36.632	36.8165	36.35
1733183820	36.649	-0.1	-0.27	36.763	36.891621	36.476
1733097420	36.748	-0.08	-0.21	36.825823	36.866	36.736
1733011020	36.825823	-0	-0.01	36.828282	36.828282	36.825823
1732924620	36.828282	-0.25	-0.67	37.0735	37.0315	36.781
1732838220	37.076	-0.07	-0.19	37.14	37.2365	37.02
1732751820	37.146	-0.12	-0.32	37.249	37.1585	36.926
1732665420	37.267	-0.12	-0.31	37.393	37.5545	37.211
1732579020	37.3845	0.21	0.56	37.2135	37.6025	37.2265
1732492620	37.176494	0	0.00	37.176494	37.176494	37.176494
1732406220	37.176494	0	0.00	37.176494	37.176494	37.176494
1732319820	37.176494	0.01	0.03	37.157	37.4615	36.795
1732233420	37.1665	-0.6	-1.59	37.7655	37.779	37.149
1732147020	37.7685	-0.1	-0.27	37.8725	38.0675	37.598
1732060620	37.871	-0.09	-0.23	37.955	37.9145	37.247603
1731974220	37.96	0.29	0.76	37.663	38.017	37.625
1731887820	37.675	0	0.00	37.673694	37.689	37.5145
1731801420	37.673694	0	0.00	37.673694	37.676135	37.673694
1731715020	37.673694	-0.44	-1.14	38.1175	38.172	37.6005
1731628620	38.11	0.28	0.75	37.827	38.1575	37.7095
1731542220	37.827	0.1	0.27	37.7265	37.975	37.6545
1731455820	37.727	0.21	0.56	37.5335	37.786	37.4285
1731369420	37.516	-0.35	-0.92	37.8585	38.032283	37.50027
1731283020	37.8625	0.02	0.04	37.846289	37.879	37.7775
1731196620	37.846289	0	0.00	37.846289	37.846289	37.846289
1731110220	37.846289	-0.5	-1.29	38.333	38.227	37.7065
1731023820	38.3425	0.28	0.75	38.0575	38.4105	38.0345
1730937420	38.0585	0.03	0.07	38.006	38.1775	37.7315
1730851020	38.0305	0.04	0.11	38.0065	38.104	37.955
1730764620	37.9895	-0.02	-0.06	38.001	38.1535	37.950138
1730678220	38.0125	0.03	0.08	37.981532	38.16775	37.905638
1730591820	37.981532	-0.02	-0.05	37.998915	37.998915	37.981532
1730505420	37.998915	0	0.01	37.986	38.1245	37.964
1730419020	37.9945	-0.21	-0.56	38.2075	38.241	37.876
1730332620	38.2085	-0.01	-0.02	38.209	38.39	38.078
1730246220	38.2155	0.12	0.30	38.086	38.29944	37.972
1730159820	38.1	0.1	0.25	38	38.13	37.925
1730073420	38.0035	0.16	0.43	37.842319	38.113285	37.842319
1729986960	37.842319	0	0.00	37.842319	37.842319	37.842319
1729900620	37.842319	0.03	0.07	37.8115	37.9205	37.742
1729814220	37.8155	-0.08	-0.21	37.88	37.876	37.712
1729727820	37.8965	0.15	0.40	37.7425	38.05	37.7975
1729641420	37.746	0.04	0.11	37.706	37.958	37.6925
1729555020	37.7045	-0.06	-0.16	37.766	37.774547	37.6345
1729468620	37.7635	0.02	0.05	37.742835	37.7825	37.6775
1729382220	37.742835	0	0.00	37.742835	37.742835	37.710955
1729295820	37.742835	0.01	0.03	37.7235	37.848	37.625387
1729209420	37.7325	-0.05	-0.14	37.7795	37.795	37.459
1729123020	37.784	-0.02	-0.04	37.785	37.8975	37.769
1729036620	37.801	-0.24	-0.62	38.0615	37.992	37.766311
1728950220	38.036065	0.05	0.13	37.9765	38.134	37.95059
1728863820	37.9855	-0.03	-0.08	38.017268	38.034716	37.937
1728777420	38.017268	0	0.00	38.017268	38.017268	38.017268
1728691020	38.017268	0.22	0.59	37.7935	38.0905	37.772
1728604620	37.795	-0.19	-0.49	37.969	38.014	37.6925
1728518220	37.9815	0.18	0.49	37.7965	38.0755	37.6765
1728431820	37.7965	0.19	0.50	37.607	37.8515	37.4795
1728345420	37.609	-0.22	-0.57	37.807	37.7535	37.482
1728259020	37.826248	0.03	0.08	37.79459	37.906	37.7895
1728172620	37.79459	0	0.00	37.79459	37.79459	37.774092
1728086220	37.79459	0.19	0.49	37.6085	37.844	37.3875
1727999820	37.609	-0.1	-0.27	37.6985	37.764879	37.48931
1727913420	37.7105	0.63	1.69	37.097	37.7825	37.02
1727827020	37.085	-0.28	-0.74	37.366	37.586	36.915
1727740620	37.363	0.06	0.17	37.308	37.39	37.021
1727654220	37.301	0.19	0.51	37.111061	37.348	37.094795
1727567760	37.111061	0	0.00	37.111061	37.111061	37.111061
1727481360	37.111061	-0.84	-2.20	37.9385	38.244	37.0775
1727395020	37.9475	0.23	0.62	37.716	37.964	37.6335
1727308620	37.7155	0.11	0.30	37.602	37.9305	37.634958
1727222220	37.6035	0.23	0.62	37.3665	37.7565	37.391507
1727135820	37.37	-0.26	-0.69	37.657	37.7395	37.19
1727049420	37.628336	0	0.00	37.628336	37.628336	37.628336
1726963020	37.628336	0	0.00	37.628336	37.628336	37.628336

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Polish Zloty vs Japanese Yen (PLNJPY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Polish Zloty vs Japanese Yen (PLNJPY) Histórico

Polish Zloty vs Japanese Yen (PLNJPY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo