Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3075 | -0.812417437252 | 37.85 | 38.052 | 37.137 | 0 | 0 | FX |
| 4 | -0.361 | -0.952418642078 | 37.9035 | 38.7575 | 37.1135 | 0 | 0 | FX |
| 12 | 0.0125 | 0.0333066879829 | 37.53 | 38.934 | 37.1135 | 0 | 0 | FX |
| 26 | 0.018 | 0.0479686604751 | 37.5245 | 38.934 | 36.2005 | 0 | 0 | FX |
| 52 | -0.156 | -0.41380956802 | 37.6985 | 41.25 | 35.8245 | 0 | 0 | FX |
| 156 | 11.0035 | 41.4616225178 | 26.539 | 41.25 | 24.911 | 0 | 0 | FX |
| 260 | 9.767 | 35.1640834548 | 27.7755 | 41.25 | 24.911 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741046220 | 37.617 | -0.01 | -0.02 | 37.634 | 38.052 | 37.1925 | 0 |
| 1740959820 | 37.626 | 0.37 | 1.00 | 37.255212 | 37.6765 | 37.255212 | 0 |
| 1740873420 | 37.255212 | 0 | 0.00 | 37.255212 | 37.255212 | 37.255212 | 0 |
| 1740787020 | 37.255212 | -0.2 | -0.53 | 37.4685 | 37.861 | 37.137 | 0 |
| 1740700620 | 37.4525 | -0.26 | -0.70 | 37.721 | 38.012 | 37.334217 | 0 |
| 1740614220 | 37.714934 | -0.16 | -0.41 | 37.859 | 37.999 | 37.6985 | 0 |
| 1740527820 | 37.8705 | 0.04 | 0.10 | 37.8535 | 37.997474 | 37.6785 | 0 |
| 1740441420 | 37.833 | 0.23 | 0.62 | 37.5935 | 37.914 | 37.5595 | 0 |
| 1740355020 | 37.599 | 0.11 | 0.28 | 37.492769 | 37.666 | 37.492769 | 0 |
| 1740268620 | 37.492769 | -0.02 | -0.05 | 37.51288 | 37.51288 | 37.492769 | 0 |
| 1740182220 | 37.51288 | -0.18 | -0.48 | 37.7185 | 37.966 | 37.4145 | 0 |
| 1740095820 | 37.6925 | -0.02 | -0.06 | 37.7085 | 37.8125 | 37.405651 | 0 |
| 1740009420 | 37.7145 | -0.54 | -1.42 | 38.262 | 38.2525 | 37.687 | 0 |
| 1739923020 | 38.256 | 0.08 | 0.21 | 38.177 | 38.3095 | 38.044 | 0 |
| 1739836620 | 38.176 | -0.17 | -0.44 | 38.239 | 38.278 | 38.10082 | 0 |
| 1739750220 | 38.345269 | 0 | 0.00 | 38.345269 | 38.345269 | 38.345269 | 0 |
| 1739663820 | 38.345269 | 0 | 0.00 | 38.345269 | 38.345269 | 38.345269 | 0 |
| 1739577420 | 38.345269 | -0.04 | -0.11 | 38.3885 | 38.505 | 38.214 | 0 |
| 1739491020 | 38.387 | -0.11 | -0.28 | 38.4905 | 38.7575 | 38.04857 | 0 |
| 1739404620 | 38.493 | 0.56 | 1.47 | 37.939 | 38.683 | 38.073054 | 0 |
| 1739318220 | 37.9345 | 0.57 | 1.52 | 37.357 | 37.9465 | 37.3725 | 0 |
| 1739231820 | 37.366 | 0.1 | 0.27 | 37.341 | 37.598805 | 37.325 | 0 |
| 1739145420 | 37.26542 | 0 | 0.00 | 37.26542 | 37.26542 | 37.26542 | 0 |
| 1739059020 | 37.26542 | 0 | 0.00 | 37.26542 | 37.26542 | 37.26542 | 0 |
| 1738972620 | 37.26542 | -0.2 | -0.53 | 37.464 | 37.719 | 37.1135 | 0 |
| 1738886220 | 37.4635 | -0.31 | -0.83 | 37.7845 | 37.704181 | 37.455612 | 0 |
| 1738799820 | 37.7765 | -0.2 | -0.53 | 37.9925 | 37.995 | 37.711 | 0 |
| 1738713420 | 37.9785 | 0.08 | 0.21 | 37.9035 | 38.117 | 37.579 | 0 |
| 1738627020 | 37.8985 | 0.19 | 0.50 | 37.707 | 37.9295 | 37.3505 | 0 |
| 1738540620 | 37.709 | -0.46 | -1.20 | 38.162499 | 38.191547 | 37.472517 | 0 |
| 1738454220 | 38.167417 | 0 | 0.00 | 38.167417 | 38.167417 | 38.167417 | 0 |
| 1738367820 | 38.167417 | 0.03 | 0.09 | 38.1335 | 38.3245 | 37.9695 | 0 |
| 1738281420 | 38.134 | -0.36 | -0.94 | 38.493 | 38.346 | 38.082489 | 0 |
| 1738195020 | 38.497 | -0.11 | -0.29 | 38.5995 | 38.622 | 38.257 | 0 |
| 1738108620 | 38.608 | 0.22 | 0.57 | 38.354 | 38.669725 | 38.418 | 0 |
| 1738022220 | 38.39 | -0.47 | -1.20 | 38.6925 | 38.7745 | 38.2645 | 0 |
| 1737935820 | 38.85742 | 0 | 0.00 | 38.85742 | 38.85742 | 38.85742 | 0 |
| 1737849420 | 38.85742 | 0 | 0.00 | 38.85742 | 38.85742 | 38.85742 | 0 |
| 1737763020 | 38.85742 | 0.27 | 0.70 | 38.581 | 38.934 | 38.47 | 0 |
| 1737676620 | 38.587 | 0.04 | 0.11 | 38.5455 | 38.667 | 38.4505 | 0 |
| 1737590220 | 38.543 | 0.41 | 1.07 | 38.135 | 38.6475 | 38.1195 | 0 |
| 1737503820 | 38.1335 | 0.09 | 0.23 | 38.0505 | 38.1735 | 37.838578 | 0 |
| 1737417420 | 38.045 | 0.34 | 0.90 | 37.7175 | 38.1815 | 37.7075 | 0 |
| 1737331020 | 37.7045 | 0.04 | 0.11 | 37.661426 | 37.814419 | 37.651 | 0 |
| 1737244620 | 37.661426 | 0 | 0.00 | 37.661185 | 37.661426 | 37.661185 | 0 |
| 1737158220 | 37.661185 | 0.14 | 0.36 | 37.5255 | 37.831 | 37.471455 | 0 |
| 1737071820 | 37.525 | -0.24 | -0.63 | 37.7545 | 37.8085 | 37.444103 | 0 |
| 1736985420 | 37.762 | -0.43 | -1.14 | 38.195 | 38.0715 | 37.7535 | 0 |
| 1736899020 | 38.196 | 0.37 | 0.98 | 37.801 | 38.2085 | 37.749 | 0 |
| 1736812620 | 37.8255 | -0.09 | -0.24 | 37.9165 | 37.8695 | 37.463 | 0 |
| 1736726220 | 37.9165 | 0.04 | 0.11 | 37.873894 | 37.9195 | 37.814 | 0 |
| 1736639820 | 37.873894 | 0 | 0.00 | 37.873894 | 37.873894 | 37.873894 | 0 |
| 1736553420 | 37.873894 | -0.32 | -0.83 | 38.173 | 38.279194 | 37.709167 | 0 |
| 1736467020 | 38.19 | 0.01 | 0.03 | 38.1685 | 38.235872 | 37.9905 | 0 |
| 1736380620 | 38.177 | -0.24 | -0.63 | 38.401 | 38.418561 | 38.0765 | 0 |
| 1736294220 | 38.4185 | -0.1 | -0.26 | 38.5135 | 38.704 | 38.29 | 0 |
| 1736207820 | 38.5185 | 0.51 | 1.34 | 38.0125 | 38.5325 | 38.066 | 0 |
| 1736121420 | 38.008 | 0.07 | 0.18 | 37.939655 | 38.014 | 37.8225 | 0 |
| 1736035020 | 37.939655 | 0 | 0.00 | 37.939655 | 37.939655 | 37.932414 | 0 |
| 1735948620 | 37.939655 | 0.14 | 0.37 | 37.799 | 38.0055 | 37.757195 | 0 |
| 1735862220 | 37.8005 | -0.37 | -0.98 | 38.173 | 38.1145 | 37.636 | 0 |
| 1735775820 | 38.173 | -0.03 | -0.08 | 38.07715 | 38.173 | 38.044968 | 0 |
| 1735689420 | 38.2025 | 0 | 0.00 | 38.2025 | 38.2025 | 38.2025 | 0 |
| 1735603020 | 38.2025 | -0.35 | -0.90 | 38.56 | 38.659716 | 38.0975 | 0 |
| 1735516620 | 38.551 | 0.01 | 0.04 | 38.536014 | 38.561231 | 38.482804 | 0 |
| 1735430220 | 38.536014 | 0 | 0.00 | 38.536014 | 38.536014 | 38.524053 | 0 |
| 1735343760 | 38.536014 | -0.02 | -0.04 | 38.5505 | 38.583145 | 38.3945 | 0 |
| 1735257420 | 38.5515 | 0.22 | 0.57 | 38.3095 | 38.666 | 38.325917 | 0 |
| 1735171020 | 38.3315 | -0.01 | -0.02 | 38.33 | 38.525076 | 37.925852 | 0 |
| 1735084620 | 38.339004 | 0.02 | 0.05 | 38.333 | 38.488083 | 38.155 | 0 |
| 1734998220 | 38.32 | -0 | -0.00 | 38.328 | 38.424 | 38.131286 | 0 |
| 1734911820 | 38.3205 | 0.04 | 0.10 | 38.28236 | 38.361394 | 38.2045 | 0 |
| 1734825420 | 38.28236 | 0 | 0.00 | 38.28236 | 38.28236 | 38.28236 | 0 |
| 1734739020 | 38.28236 | -0.1 | -0.27 | 38.3825 | 38.3605 | 38.0905 | 0 |
| 1734652620 | 38.387 | 0.87 | 2.31 | 37.5275 | 38.5285 | 37.737 | 0 |
| 1734566220 | 37.5185 | -0.23 | -0.61 | 37.7495 | 37.949 | 37.332038 | 0 |
| 1734479820 | 37.7485 | -0.33 | -0.86 | 38.07 | 38.085 | 37.655662 | 0 |
| 1734393420 | 38.075034 | 0.24 | 0.64 | 37.8245 | 38.119 | 37.809 | 0 |
| 1734307020 | 37.834 | -0.03 | -0.08 | 37.892053 | 37.923333 | 37.773 | 0 |
| 1734220620 | 37.862501 | 0 | 0.00 | 37.862501 | 37.862501 | 37.862501 | 0 |
| 1734134220 | 37.862501 | 0.5 | 1.33 | 37.3805 | 37.8955 | 37.3475 | 0 |
| 1734047820 | 37.3665 | -0.09 | -0.23 | 37.454 | 37.6055 | 37.284 | 0 |
| 1733961420 | 37.451983 | -0.09 | -0.25 | 37.551 | 37.6635 | 37.214 | 0 |
| 1733875020 | 37.545 | 0.01 | 0.03 | 37.528 | 37.5895 | 37.3545 | 0 |
| 1733788620 | 37.5355 | 0.38 | 1.03 | 37.1065 | 37.6295 | 36.9655 | 0 |
| 1733702220 | 37.153821 | 0 | 0.00 | 37.153821 | 37.153821 | 37.153821 | 0 |
| 1733615820 | 37.153821 | 0 | 0.00 | 37.153821 | 37.153821 | 37.153821 | 0 |
| 1733529420 | 37.153821 | -0.11 | -0.29 | 37.2565 | 37.415 | 37.061 | 0 |
| 1733443020 | 37.263 | 0.28 | 0.76 | 36.9725 | 37.4225 | 36.8145 | 0 |
| 1733356620 | 36.9805 | 0.35 | 0.96 | 36.635 | 37.023 | 36.698 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
