Hot Features
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cotações Históricas PLNNOK
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mai 2024 | 2,7391 | 0,02 | 0,62% | 2,7221 | 2,7442 | 2,7202 | 0 |
| 13 Mai 2024 | 2,72215 | 0,00 | 0,16% | 2,7166 | 2,7329 | 2,7159 | 0 |
| 12 Mai 2024 | 2,7178 | 0,00 | 0,14% | 2,7265 | 2,72765 | 2,714 | 0 |
| 11 Mai 2024 | 2,714 | 0,00 | 0,00% | 2,714 | 2,714 | 2,714 | 0 |
| 10 Mai 2024 | 2,714 | -0,01 | -0,54% | 2,7288 | 2,72885 | 2,70965 | 0 |
| 09 Mai 2024 | 2,7287 | 0,00 | 0,14% | 2,7249 | 2,7365 | 2,7234 | 0 |
| 08 Mai 2024 | 2,7248 | 0,00 | 0,07% | 2,72285 | 2,73025 | 2,7192 | 0 |
| 07 Mai 2024 | 2,72285 | 0,01 | 0,51% | 2,7089 | 2,72555 | 2,70545 | 0 |
| 06 Mai 2024 | 2,7089 | 0,00 | 0,15% | 2,70355 | 2,7113 | 2,6938 | 0 |
| 05 Mai 2024 | 2,7048 | 0,00 | -0,02% | 2,7068 | 2,70745 | 2,69985 | 0 |
| 04 Mai 2024 | 2,70545 | 0,00 | 0,00% | 2,70545 | 2,70545 | 2,70545 | 0 |
| 03 Mai 2024 | 2,70545 | -0,01 | -0,55% | 2,72065 | 2,7237 | 2,69755 | 0 |
| 02 Mai 2024 | 2,72035 | -0,01 | -0,35% | 2,72965 | 2,74175 | 2,71965 | 0 |
| 01 Mai 2024 | 2,72985 | -0,01 | -0,28% | 2,73765 | 2,7395 | 2,725 | 0 |
| 30 Abr 2024 | 2,7376 | 0,01 | 0,26% | 2,73055 | 2,74465 | 2,7291 | 0 |
| 29 Abr 2024 | 2,73055 | 0,00 | -0,01% | 2,73065 | 2,7354 | 2,7199 | 0 |
| 28 Abr 2024 | 2,7307 | 0,00 | -0,07% | 2,72745 | 2,73265 | 2,7268 | 0 |
| 27 Abr 2024 | 2,73265 | 0,00 | 0,00% | 2,73265 | 2,73265 | 2,73265 | 0 |
| 26 Abr 2024 | 2,73265 | 0,01 | 0,24% | 2,7265 | 2,7346 | 2,71965 | 0 |
| 25 Abr 2024 | 2,7262 | 0,01 | 0,48% | 2,71275 | 2,72735 | 2,71115 | 0 |
| 24 Abr 2024 | 2,71305 | 0,00 | 0,15% | 2,7091 | 2,71965 | 2,70265 | 0 |
| 23 Abr 2024 | 2,709 | 0,00 | -0,08% | 2,711 | 2,72465 | 2,7022 | 0 |
| 22 Abr 2024 | 2,71115 | -0,01 | -0,49% | 2,72505 | 2,7318 | 2,71055 | 0 |
| 21 Abr 2024 | 2,72445 | 0,00 | 0,00% | 2,72445 | 2,72445 | 2,72445 | 0 |
| 20 Abr 2024 | 2,72445 | 0,00 | 0,00% | 2,72445 | 2,72445 | 2,72445 | 0 |
| 19 Abr 2024 | 2,72445 | 0,01 | 0,45% | 2,71225 | 2,72585 | 2,6981 | 0 |
| 18 Abr 2024 | 2,7122 | 0,01 | 0,20% | 2,70695 | 2,723 | 2,70055 | 0 |
| 17 Abr 2024 | 2,7069 | 0,04 | 1,37% | 2,6703 | 2,70975 | 2,67165 | 0 |
| 16 Abr 2024 | 2,67025 | -0,03 | -1,08% | 2,6992 | 2,70425 | 2,66795 | 0 |
| 15 Abr 2024 | 2,69945 | -0,01 | -0,24% | 2,70195 | 2,72275 | 2,698 | 0 |
| 14 Abr 2024 | 2,7059 | 0,00 | 0,00% | 2,7059 | 2,7059 | 2,7059 | 0 |
| 13 Abr 2024 | 2,7059 | 0,00 | 0,00% | 2,7059 | 2,7059 | 2,7059 | 0 |
| 12 Abr 2024 | 2,7059 | -0,02 | -0,65% | 2,72355 | 2,728 | 2,70175 | 0 |
| 11 Abr 2024 | 2,7236 | -0,01 | -0,19% | 2,7287 | 2,7333 | 2,71685 | 0 |
| 10 Abr 2024 | 2,7289 | 0,01 | 0,47% | 2,7162 | 2,73645 | 2,7106 | 0 |
| 09 Abr 2024 | 2,7162 | -0,01 | -0,23% | 2,7223 | 2,7276 | 2,70905 | 0 |
| 08 Abr 2024 | 2,72245 | 0,00 | 0,09% | 2,7198 | 2,7251 | 2,70625 | 0 |
| 07 Abr 2024 | 2,7199 | 0,00 | 0,17% | 2,7176 | 2,72065 | 2,7152 | 0 |
| 06 Abr 2024 | 2,7152 | 0,00 | 0,00% | 2,7152 | 2,7152 | 2,7152 | 0 |
| 05 Abr 2024 | 2,7152 | 0,00 | 0,15% | 2,71095 | 2,71805 | 2,70595 | 0 |
| 04 Abr 2024 | 2,711 | 0,00 | 0,18% | 2,70575 | 2,7174 | 2,69595 | 0 |
| 03 Abr 2024 | 2,7061 | -0,01 | -0,50% | 2,7195 | 2,726 | 2,70315 | 0 |
| 02 Abr 2024 | 2,71965 | -0,02 | -0,80% | 2,7418 | 2,73805 | 2,7186 | 0 |
| 01 Abr 2024 | 2,7415 | 0,02 | 0,66% | 2,72485 | 2,74865 | 2,7175 | 0 |
| 31 Mar 2024 | 2,7234 | 0,00 | 0,18% | 2,71565 | 2,72855 | 2,7125 | 0 |
| 30 Mar 2024 | 2,7184 | 0,00 | 0,00% | 2,7184 | 2,7184 | 2,7184 | 0 |
| 29 Mar 2024 | 2,7184 | 0,00 | -0,02% | 2,7184 | 2,7184 | 2,7184 | 0 |
| 28 Mar 2024 | 2,7189 | 0,01 | 0,44% | 2,70695 | 2,7227 | 2,6961 | 0 |
| 27 Mar 2024 | 2,70705 | 0,00 | 0,14% | 2,70375 | 2,71265 | 2,69775 | 0 |
| 26 Mar 2024 | 2,70335 | 0,01 | 0,26% | 2,6965 | 2,70505 | 2,69165 | 0 |
| 25 Mar 2024 | 2,69645 | 0,01 | 0,24% | 2,69 | 2,7038 | 2,6858 | 0 |
| 24 Mar 2024 | 2,68995 | 0,00 | -0,02% | 2,6923 | 2,6924 | 2,6841 | 0 |
| 23 Mar 2024 | 2,6904 | 0,00 | 0,00% | 2,6904 | 2,6904 | 2,6904 | 0 |
| 22 Mar 2024 | 2,6904 | 0,00 | 0,00% | 2,69175 | 2,69845 | 2,6859 | 0 |
| 21 Mar 2024 | 2,6905 | 0,01 | 0,51% | 2,67655 | 2,69525 | 2,6641 | 0 |
| 20 Mar 2024 | 2,67685 | 0,00 | -0,09% | 2,67915 | 2,6849 | 2,67275 | 0 |
| 19 Mar 2024 | 2,6793 | 0,00 | 0,02% | 2,678 | 2,691 | 2,67395 | 0 |
| 18 Mar 2024 | 2,67875 | -0,01 | -0,36% | 2,6884 | 2,68535 | 2,672 | 0 |
| 17 Mar 2024 | 2,68835 | 0,00 | 0,00% | 2,68835 | 2,68835 | 2,68835 | 0 |
| 16 Mar 2024 | 2,68835 | 0,00 | 0,00% | 2,68835 | 2,68835 | 2,68835 | 0 |
| 15 Mar 2024 | 2,68835 | 0,01 | 0,34% | 2,6812 | 2,6923 | 2,6787 | 0 |
| 14 Mar 2024 | 2,67915 | 0,00 | 0,03% | 2,67895 | 2,6837 | 2,6682 | 0 |
| 13 Mar 2024 | 2,67845 | 0,00 | 0,00% | 2,67815 | 2,6849 | 2,6732 | 0 |
| 12 Mar 2024 | 2,67855 | 0,01 | 0,47% | 2,66625 | 2,68535 | 2,6645 | 0 |
| 11 Mar 2024 | 2,66605 | 0,02 | 0,58% | 2,6504 | 2,67765 | 2,6488 | 0 |
| 10 Mar 2024 | 2,65075 | 0,00 | -0,09% | 2,653 | 2,6537 | 2,64875 | 0 |
| 09 Mar 2024 | 2,6531 | 0,00 | 0,00% | 2,6531 | 2,6531 | 2,6531 | 0 |
| 08 Mar 2024 | 2,6531 | 0,01 | 0,21% | 2,6475 | 2,65465 | 2,6315 | 0 |
| 07 Mar 2024 | 2,6476 | -0,01 | -0,42% | 2,65865 | 2,6591 | 2,64135 | 0 |
| 06 Mar 2024 | 2,6589 | 0,00 | -0,12% | 2,6623 | 2,6717 | 2,65675 | 0 |
| 05 Mar 2024 | 2,6621 | 0,01 | 0,28% | 2,6549 | 2,66905 | 2,64585 | 0 |
| 04 Mar 2024 | 2,6546 | 0,01 | 0,54% | 2,64125 | 2,65645 | 2,63885 | 0 |
| 03 Mar 2024 | 2,6403 | 0,00 | 0,00% | 2,6403 | 2,6403 | 2,6403 | 0 |
| 02 Mar 2024 | 2,6403 | 0,00 | 0,00% | 2,6403 | 2,6403 | 2,6403 | 0 |
| 01 Mar 2024 | 2,6403 | -0,02 | -0,74% | 2,6602 | 2,6652 | 2,6375 | 0 |
| 29 Fev 2024 | 2,65995 | 0,00 | 0,05% | 2,6587 | 2,66755 | 2,6488 | 0 |
| 28 Fev 2024 | 2,65875 | 0,01 | 0,25% | 2,65235 | 2,67055 | 2,65075 | 0 |
| 27 Fev 2024 | 2,6522 | 0,01 | 0,21% | 2,6467 | 2,6555 | 2,644 | 0 |
| 26 Fev 2024 | 2,64675 | 0,00 | 0,01% | 2,64765 | 2,6572 | 2,64365 | 0 |
| 25 Fev 2024 | 2,64655 | 0,00 | -0,06% | 2,64035 | 2,64825 | 2,63555 | 0 |
| 24 Fev 2024 | 2,64825 | 0,00 | 0,00% | 2,64825 | 2,64825 | 2,64825 | 0 |
| 23 Fev 2024 | 2,64825 | 0,02 | 0,74% | 2,6293 | 2,65005 | 2,6255 | 0 |
| 22 Fev 2024 | 2,6288 | 0,00 | 0,09% | 2,62665 | 2,63265 | 2,61725 | 0 |
| 21 Fev 2024 | 2,62645 | 0,00 | -0,05% | 2,6274 | 2,633 | 2,61755 | 0 |
| 20 Fev 2024 | 2,6278 | 0,02 | 0,58% | 2,6127 | 2,62935 | 2,60955 | 0 |
| 19 Fev 2024 | 2,61265 | 0,00 | 0,08% | 2,61035 | 2,61555 | 2,60705 | 0 |
| 18 Fev 2024 | 2,6105 | 0,00 | 0,08% | 2,616 | 2,6184 | 2,60845 | 0 |
| 17 Fev 2024 | 2,60845 | 0,00 | 0,00% | 2,60845 | 2,60845 | 2,60845 | 0 |
| 16 Fev 2024 | 2,60845 | 0,00 | -0,10% | 2,61085 | 2,61735 | 2,60565 | 0 |
| 15 Fev 2024 | 2,611 | 0,00 | -0,18% | 2,61565 | 2,62055 | 2,60855 | 0 |
