Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015607 | 0.643362120494 | 0.242585 | 0.245235 | 0.2428067 | 0 | 0 | FX |
| 4 | -0.0012738 | -0.519029661457 | 0.2454195 | 0.249215 | 0.2406803 | 0 | 0 | FX |
| 12 | -0.0130851 | -5.08691027669 | 0.2572308 | 0.2571197 | 0.237815 | 0 | 0 | FX |
| 26 | -0.0049474 | -1.9861650122 | 0.2490931 | 0.2632191 | 0.237815 | 0 | 0 | FX |
| 52 | -0.0097594 | -3.84371956294 | 0.2539051 | 0.2632191 | 0.1858819 | 0 | 0 | FX |
| 156 | -0.0007316 | -0.29876186972 | 0.2448773 | 0.2632191 | 0.1858819 | 0 | 0 | FX |
| 260 | -0.0163293 | -6.26904693349 | 0.260475 | 0.2765334 | 0.1858819 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735171020 | 0.2439023 | -0.000181 | -0.07 | 0.2441762 | 0.2446788 | 0.2428087 | 0 |
| 1735084620 | 0.2440832 | 0.0001427 | 0.06 | 0.243922 | 0.2448945 | 0.2430478 | 0 |
| 1734998220 | 0.2439405 | -0.000869 | -0.35 | 0.2448224 | 0.2452228 | 0.2428637 | 0 |
| 1734911820 | 0.24481 | -8.8E-5 | -0.04 | 0.2448977 | 0.2451989 | 0.2444249 | 0 |
| 1734825420 | 0.2448977 | 8.9E-5 | 0.04 | 0.2448977 | 0.2448977 | 0.2448086 | 0 |
| 1734739020 | 0.2448086 | 0.0013316 | 0.55 | 0.243481 | 0.245235 | 0.2428067 | 0 |
| 1734652620 | 0.243477 | 0.0009323 | 0.38 | 0.2425827 | 0.2450994 | 0.2430598 | 0 |
| 1734566220 | 0.2425447 | -0.003259 | -1.33 | 0.245809 | 0.2467482 | 0.2406803 | 0 |
| 1734479820 | 0.2458037 | -0.001217 | -0.49 | 0.2470523 | 0.2469638 | 0.2453653 | 0 |
| 1734393420 | 0.2470208 | 0.0005208 | 0.21 | 0.246495 | 0.2472769 | 0.2457353 | 0 |
| 1734307020 | 0.2465 | 3.0E-5 | 0.01 | 0.2463454 | 0.246535 | 0.2458427 | 0 |
| 1734220620 | 0.2464697 | 0 | 0.00 | 0.2464697 | 0.2464697 | 0.2464697 | 0 |
| 1734134220 | 0.2464697 | 0.0014859 | 0.61 | 0.2449808 | 0.2468189 | 0.2443255 | 0 |
| 1734047820 | 0.2449838 | -0.000984 | -0.40 | 0.2459633 | 0.2466662 | 0.2442574 | 0 |
| 1733961420 | 0.2459677 | -0.001327 | -0.54 | 0.2473176 | 0.2473086 | 0.245393 | 0 |
| 1733875020 | 0.2472951 | -0.00063 | -0.25 | 0.2479015 | 0.2482723 | 0.2463215 | 0 |
| 1733788620 | 0.2479249 | 0.0001736 | 0.07 | 0.247549 | 0.2488402 | 0.2465363 | 0 |
| 1733702220 | 0.2477513 | 0 | 0.00 | 0.2477513 | 0.2477513 | 0.2477513 | 0 |
| 1733615820 | 0.2477513 | 0 | 0.00 | 0.2477513 | 0.2477513 | 0.2477513 | 0 |
| 1733529420 | 0.2477513 | -0.000384 | -0.15 | 0.2481473 | 0.249215 | 0.2470558 | 0 |
| 1733443020 | 0.248135 | 0.0025397 | 1.03 | 0.2455816 | 0.2486616 | 0.2457414 | 0 |
| 1733356620 | 0.2455953 | 0.0008044 | 0.33 | 0.2448252 | 0.2464243 | 0.2441623 | 0 |
| 1733270220 | 0.2447909 | -0.000241 | -0.10 | 0.2450234 | 0.2455525 | 0.2441192 | 0 |
| 1733183820 | 0.2450319 | -0.000154 | -0.06 | 0.2453065 | 0.245624 | 0.2438791 | 0 |
| 1733097420 | 0.2451861 | -0.000833 | -0.34 | 0.2463705 | 0.2463705 | 0.2449865 | 0 |
| 1733011020 | 0.2460188 | 9.7E-5 | 0.04 | 0.2463705 | 0.2463705 | 0.2459219 | 0 |
| 1732924620 | 0.2459219 | 0.0007195 | 0.29 | 0.2451897 | 0.2465864 | 0.2451112 | 0 |
| 1732838220 | 0.2452024 | -0.000215 | -0.09 | 0.2454109 | 0.2456304 | 0.244234 | 0 |
| 1732751820 | 0.2454169 | 0.0018647 | 0.77 | 0.2435888 | 0.2459894 | 0.2431781 | 0 |
| 1732665420 | 0.2435522 | 0.0013098 | 0.54 | 0.2422128 | 0.2449332 | 0.242024 | 0 |
| 1732579020 | 0.2422424 | 0.0019237 | 0.80 | 0.2414614 | 0.2451148 | 0.2409515 | 0 |
| 1732492620 | 0.2403187 | 0 | 0.00 | 0.2403187 | 0.2403187 | 0.2403187 | 0 |
| 1732406220 | 0.2403187 | 0 | 0.00 | 0.2402538 | 0.2403187 | 0.2402538 | 0 |
| 1732319820 | 0.2403187 | -0.000671 | -0.28 | 0.2410243 | 0.2420553 | 0.23782 | 0 |
| 1732233420 | 0.24099 | -0.002207 | -0.91 | 0.2432 | 0.2435321 | 0.2406913 | 0 |
| 1732147020 | 0.2431965 | -0.001547 | -0.63 | 0.2447918 | 0.244845 | 0.2421555 | 0 |
| 1732060620 | 0.244744 | -0.000786 | -0.32 | 0.2455019 | 0.2455003 | 0.2427045 | 0 |
| 1731974220 | 0.2455298 | 0.0019568 | 0.80 | 0.2436054 | 0.2459557 | 0.243042 | 0 |
| 1731887820 | 0.243573 | -0.000592 | -0.24 | 0.2435338 | 0.2441653 | 0.2430162 | 0 |
| 1731801420 | 0.2441653 | 0 | 0.00 | 0.2442577 | 0.2441653 | 0.2441653 | 0 |
| 1731715020 | 0.2441653 | 0.0006626 | 0.27 | 0.2435215 | 0.2452234 | 0.2433912 | 0 |
| 1731628620 | 0.2435027 | 0.0001593 | 0.07 | 0.2433709 | 0.2448051 | 0.2416387 | 0 |
| 1731542220 | 0.2433434 | -0.000564 | -0.23 | 0.2438724 | 0.24572 | 0.24289 | 0 |
| 1731455820 | 0.2439075 | -0.000518 | -0.21 | 0.2444635 | 0.2444464 | 0.2432203 | 0 |
| 1731369420 | 0.2444257 | -0.003182 | -1.29 | 0.2475782 | 0.2477076 | 0.243774 | 0 |
| 1731283020 | 0.2476078 | -0.000317 | -0.13 | 0.2480365 | 0.2482656 | 0.2474439 | 0 |
| 1731196620 | 0.247925 | 0 | 0.00 | 0.247925 | 0.247925 | 0.247925 | 0 |
| 1731110220 | 0.247925 | -0.002371 | -0.95 | 0.2502622 | 0.2500635 | 0.2468392 | 0 |
| 1731023820 | 0.2502962 | 0.0037204 | 1.51 | 0.2465803 | 0.2509823 | 0.2466534 | 0 |
| 1730937420 | 0.2465758 | -0.004445 | -1.77 | 0.2509886 | 0.2472775 | 0.2446035 | 0 |
| 1730851020 | 0.2510213 | 0.0014113 | 0.57 | 0.2495687 | 0.2512776 | 0.2493661 | 0 |
| 1730764620 | 0.24961 | 1.1E-5 | 0.00 | 0.2495722 | 0.251684 | 0.2494245 | 0 |
| 1730678220 | 0.2495993 | -9.8E-5 | -0.04 | 0.2496973 | 0.2498 | 0.2490585 | 0 |
| 1730591820 | 0.2496973 | 0.001363 | 0.55 | 0.2496973 | 0.2496973 | 0.2483343 | 0 |
| 1730505420 | 0.2483343 | -0.001674 | -0.67 | 0.250025 | 0.250432 | 0.2480628 | 0 |
| 1730419020 | 0.2500086 | 0.0006212 | 0.25 | 0.2493802 | 0.2504151 | 0.2490337 | 0 |
| 1730332620 | 0.2493874 | 6.7E-5 | 0.03 | 0.2492975 | 0.2508338 | 0.2486742 | 0 |
| 1730246220 | 0.2493203 | 0.000606 | 0.24 | 0.2487238 | 0.2496425 | 0.2476417 | 0 |
| 1730159820 | 0.2487143 | 0.0002568 | 0.10 | 0.248485 | 0.2489942 | 0.2476632 | 0 |
| 1730073420 | 0.2484575 | -0.000127 | -0.05 | 0.2485847 | 0.2487059 | 0.2482267 | 0 |
| 1729986960 | 0.2485847 | 0 | 0.00 | 0.2485847 | 0.2485847 | 0.2485847 | 0 |
| 1729900620 | 0.2485847 | -0.000508 | -0.20 | 0.2491093 | 0.2501041 | 0.2480299 | 0 |
| 1729814220 | 0.2490929 | 0.0010444 | 0.42 | 0.2480097 | 0.2493514 | 0.2477952 | 0 |
| 1729727820 | 0.2480485 | -0.001725 | -0.69 | 0.2497126 | 0.2499713 | 0.2475201 | 0 |
| 1729641420 | 0.2497736 | -0.000551 | -0.22 | 0.2503521 | 0.2514558 | 0.2495251 | 0 |
| 1729555020 | 0.2503243 | -0.002116 | -0.84 | 0.2524496 | 0.2524562 | 0.2494835 | 0 |
| 1729468620 | 0.2524399 | 7.7E-5 | 0.03 | 0.2523629 | 0.2527039 | 0.2521141 | 0 |
| 1729382220 | 0.2523629 | -0.000256 | -0.10 | 0.2523629 | 0.2526186 | 0.2523629 | 0 |
| 1729295820 | 0.2526186 | 0.0012788 | 0.51 | 0.25134 | 0.2526186 | 0.2513709 | 0 |
| 1729209420 | 0.2513398 | -0.001253 | -0.50 | 0.2526117 | 0.2526194 | 0.2501414 | 0 |
| 1729123020 | 0.2525926 | -0.000907 | -0.36 | 0.2534838 | 0.2537907 | 0.2523188 | 0 |
| 1729036620 | 0.2535 | -0.00063 | -0.25 | 0.2541943 | 0.2543904 | 0.2528409 | 0 |
| 1728950220 | 0.25413 | -0.000222 | -0.09 | 0.2543408 | 0.2550493 | 0.2535552 | 0 |
| 1728863820 | 0.2543522 | -0.000714 | -0.28 | 0.2550563 | 0.2551523 | 0.2542137 | 0 |
| 1728777420 | 0.2550665 | 0 | 0.00 | 0.2550665 | 0.2550665 | 0.2550665 | 0 |
| 1728691020 | 0.2550665 | 0.0010103 | 0.40 | 0.2541092 | 0.2553956 | 0.2536811 | 0 |
| 1728604620 | 0.2540562 | -0.000512 | -0.20 | 0.254605 | 0.2548391 | 0.2533001 | 0 |
| 1728518220 | 0.2545687 | -0.000536 | -0.21 | 0.2550821 | 0.2555991 | 0.2540585 | 0 |
| 1728431820 | 0.2551049 | 0.0012627 | 0.50 | 0.2538373 | 0.2552991 | 0.2538548 | 0 |
| 1728345420 | 0.2538422 | -0.000317 | -0.12 | 0.2540908 | 0.254465 | 0.2532593 | 0 |
| 1728259020 | 0.254159 | -0.000272 | -0.11 | 0.2545638 | 0.2545638 | 0.2540364 | 0 |
| 1728172620 | 0.2544306 | 0 | 0.00 | 0.2544386 | 0.2544386 | 0.2544306 | 0 |
| 1728086220 | 0.2544306 | -0.001743 | -0.68 | 0.2561224 | 0.2563527 | 0.2535727 | 0 |
| 1727999820 | 0.2561739 | -0.001065 | -0.41 | 0.2572308 | 0.2571197 | 0.2555559 | 0 |
| 1727913420 | 0.2572389 | -0.000746 | -0.29 | 0.2580599 | 0.2584265 | 0.256483 | 0 |
| 1727827020 | 0.2579844 | -0.00199 | -0.77 | 0.25998 | 0.2602453 | 0.2574238 | 0 |
| 1727740620 | 0.2599741 | -0.001248 | -0.48 | 0.2612571 | 0.2619938 | 0.2592489 | 0 |
| 1727654220 | 0.2612225 | -2.0E-5 | -0.01 | 0.2613982 | 0.2614084 | 0.2609854 | 0 |
| 1727567760 | 0.2612422 | 0 | 0.00 | 0.2612422 | 0.2612422 | 0.2612422 | 0 |
| 1727481360 | 0.2612422 | -0.000271 | -0.10 | 0.2614807 | 0.2622547 | 0.2598592 | 0 |
| 1727395020 | 0.2615134 | 0.0007921 | 0.30 | 0.2606432 | 0.261752 | 0.2604312 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
