ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Qatari Rial vs Euro

Qatari Rial vs Euro (QAREUR)

0,2668
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.00093070.3500575091790.26587060.26680850.26366600FX
40.00526942.014821136540.26153190.26680850.261531900FX
120.01461585.795654389330.25218550.26680850.251740500FX
260.01329055.242577436540.25351080.26680850.245429700FX
520.01568126.244502132640.25112010.26680850.245429700FX
1560.0235189.666919184340.24328330.28610050.23910700FX
2600.024641310.17562768420.242160.28610050.221541800FX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17363806200.26680130.00305181.160.26374950.26680130.26374950
17362942200.26374958.4E-50.030.2636660.26374950.2636660
17362078200.263666-0.003142-1.180.26680850.26680850.2636660
17361214200.266808500.000.26680850.26680850.26680850
17360350200.266808500.000.26680850.26680850.26680850
17359486200.26680850.00093790.350.26587060.26680850.26587060
17358622200.26587060.00197470.750.26587060.26587060.26389590
17357758200.26389590.00105590.400.26389590.26389590.26389590
17356894200.2628400.000.262840.262840.262840
17356030200.26284-0.000423-0.160.26326270.26326270.262840
17355166200.263262700.000.26326270.26326270.26326270
17354302200.263262700.000.26326270.26326270.26326270
17353437600.2632627-0.001663-0.630.26326270.26492520.26326270
17352574200.264925200.000.26492520.26492520.26492520
17351710200.264925200.000.26492520.26492520.26492520
17350846200.26492520.00076390.290.26416130.26492520.26416130
17349982200.2641613-0.000224-0.080.26438510.26438510.26416130
17349118200.264385100.000.26438510.26438510.26438510
17348254200.264385100.000.26438510.26438510.26438510
17347390200.26438510.00060770.230.26377740.26438510.26377740
17346526200.26377740.0020810.800.26169640.26377740.26169640
17345662200.2616964-0.00013-0.050.26182680.26182680.26169640
17344798200.2618268-4.8E-5-0.020.26187490.26187490.26182680
17343934200.2618749-5.5E-5-0.020.26192980.26192980.26187490
17343070200.261929800.000.26192980.26192980.26192980
17342206200.261929800.000.26192980.26192980.26192980
17341342200.26192980.00034310.130.26158670.26192980.26158670
17340478200.26158675.5E-50.020.26153190.26158670.26153190
17339614200.26153190.00066280.250.26086910.26153190.26086910
17338750200.26086910.00093040.360.25993870.26086910.25993870
17337886200.25993870.00049310.190.25944560.25993870.25944560
17337022200.259445600.000.25944560.25944560.25944560
17336158200.259445600.000.25944560.25944560.25944560
17335294200.2594456-0.001301-0.500.26074650.26074650.25944560
17334430200.2607465-0.000751-0.290.26149770.26149770.26074650
17333566200.26149770.00045810.180.26103960.26149770.26103960
17332702200.26103960.000150.060.26088960.26103960.26088960
17331838200.26088960.00076810.300.26012150.26088960.26012150
17330974200.260121500.000.26012150.26012150.26012150
17330110200.260121500.000.26012150.26012150.26012150
17329246200.2601215-0.000319-0.120.26044040.26044040.26012150
17328382200.2604404-0.000572-0.220.26101220.26101220.26044040
17327518200.2610122-0.000266-0.100.26127860.26127860.26101220
17326654200.2612786-0.000699-0.270.26197790.26197790.26127860
17325790200.2619779-0.00166-0.630.26197790.26363810.26197790
17324926200.263638100.000.26363810.26363810.26363810
17324062200.263638100.000.26363810.26363810.26363810
17323198200.26363810.00251660.960.26112150.26363810.26112150
17322334200.26112150.00091180.350.26020970.26112150.26020970
17321470200.26020970.00021010.080.25999960.26020970.25999960
17320606200.2599996-0.000488-0.190.2604880.2604880.25999960
17319742200.2604880.00075220.290.25973580.2604880.25973580
17318878200.259735800.000.25973580.25973580.25973580
17318014200.259735800.000.25973580.25973580.25973580
17317150200.2597358-0.001195-0.460.26093050.26093050.25973580
17316286200.26093050.0027061.050.25822450.26093050.25822450
17315422200.2582245-0.000455-0.180.25867940.25867940.25822450
17314558200.25867940.00097470.380.25770470.25867940.25770470
17313694200.25770470.00302361.190.25770470.25770470.25468110
17312830200.254681100.000.25468110.25468110.25468110
17311966200.254681100.000.25468110.25468110.25468110
17311102200.2546811-0.00071-0.280.25539110.25539110.25468110
17310238200.2553911-0.001109-0.430.25649980.25649980.25539110
17309374200.25649980.00440341.750.25649980.25649980.25209640
17308510200.25209640.00035590.140.25209640.25209640.25174050
17307646200.2517405-0.001026-0.410.25276640.25276640.25174050
17306782200.252766400.000.25276640.25276640.25276640
17305918200.252766400.000.25276640.25276640.25276640
17305054200.25276643.8E-50.020.2527280.25276640.2527280
17304190200.252728-0.000989-0.390.25371690.25371690.2527280
17303326200.2537169-0.000627-0.250.25434380.25434380.25371690
17302462200.25434380.00047850.190.25386530.25434380.25386530
17301598200.25386530.0001870.070.25386530.25386530.25367830
17300734200.253678300.000.25367830.25367830.25367830
17299869600.253678300.000.25367830.25367830.25367830
17299006200.2536783-0.00075-0.290.2544280.2544280.25367830
17298142200.254428-0.000396-0.160.25482410.25482410.2544280
17297278200.25482410.00117160.460.25365250.25482410.25365250
17296414200.25365250.00052090.210.25313160.25365250.25313170
17295550200.2531316-5.8E-5-0.020.25318940.25318940.25313160
17294686200.253189400.000.25318940.25318940.25318940
17293822200.253189400.000.25318940.25318940.25318940
17292958200.25318940.00037190.150.25281750.25318940.25281750
17292094200.25281750.0006320.250.25218550.25281750.25218550
17291230200.25218550.00033720.130.25184830.25218550.25184830
17290366200.25184830.00033610.130.25151220.25184830.25151220
17289502200.25151220.00033530.130.25117690.25151220.25117690
17288638200.251176900.000.25117690.25117690.25117690
17287774200.251176900.000.25117690.25117690.25117690
17286910200.25117699.5E-50.040.25108220.25117690.25108220
17286046200.25108220.00064860.260.25043360.25108220.25043360
17285182200.25043360.00040760.160.2500260.25043360.2500260

Seu Histórico Recente

Delayed Upgrade Clock