Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.27E-5 | 0.00826461626512 | 0.2746649 | 0.2746876 | 0.2746687 | 0 | 0 | FX |
| 4 | 1.89E-5 | 0.00688101702159 | 0.2746687 | 0.2746876 | 0.274631 | 0 | 0 | FX |
| 12 | -1.89E-5 | -0.00688007018401 | 0.2747065 | 0.2747781 | 0.2742518 | 0 | 0 | FX |
| 26 | 3.77E-5 | 0.0137265660756 | 0.2746499 | 0.2887646 | 0.2742518 | 0 | 0 | FX |
| 52 | 1.89E-5 | 0.00688101702159 | 0.2746687 | 0.2887646 | 0.2742518 | 0 | 0 | FX |
| 156 | 3.78E-5 | 0.0137629810763 | 0.2746498 | 0.9706016 | 0.2742518 | 0 | 0 | FX |
| 260 | 3.78E-5 | 0.0137629810763 | 0.2746498 | 0.9706016 | 0.2629749 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734047820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1733961420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1733875020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1733788620 | 0.2746875 | 1.9E-5 | 0.01 | 0.2746875 | 0.2746875 | 0.2746687 | 0 |
| 1733702220 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1733615820 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1733529420 | 0.2746687 | 8.0E-6 | 0.00 | 0.2746649 | 0.2746687 | 0.2746687 | 0 |
| 1733443020 | 0.2746611 | 0 | 0.00 | 0.2746611 | 0.2746612 | 0.2746611 | 0 |
| 1733356620 | 0.2746611 | 1.1E-5 | 0.00 | 0.2746498 | 0.2746649 | 0.2746498 | 0 |
| 1733270220 | 0.2746498 | -1.0E-7 | -0.00 | 0.2746499 | 0.2746499 | 0.274631 | 0 |
| 1733183820 | 0.2746499 | -3.8E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746499 | 0 |
| 1733097420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1733011020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1732924620 | 0.2746875 | 7.0E-6 | 0.00 | 0.2746838 | 0.2746875 | 0.27468 | 0 |
| 1732838220 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1732751820 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1732665420 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1732579020 | 0.27468 | -7.0E-6 | -0.00 | 0.2746875 | 0.2746875 | 0.27468 | 0 |
| 1732492620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1732406220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1732319820 | 0.2746875 | 1.9E-5 | 0.01 | 0.2746687 | 0.2746875 | 0.2746687 | 0 |
| 1732233420 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.274665 | 0 |
| 1732147020 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746725 | 0.2746687 | 0 |
| 1732060620 | 0.2746687 | -1.9E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746687 | 0 |
| 1731974220 | 0.2746875 | 7.0E-6 | 0.00 | 0.27468 | 0.2746875 | 0.27468 | 0 |
| 1731887820 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1731801420 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1731715020 | 0.27468 | 1.1E-5 | 0.00 | 0.2746687 | 0.27468 | 0.274665 | 0 |
| 1731628620 | 0.2746687 | -1.5E-5 | -0.01 | 0.2746838 | 0.2746875 | 0.2746687 | 0 |
| 1731542220 | 0.2746838 | 1.5E-5 | 0.01 | 0.2746687 | 0.2747781 | 0.2746687 | 0 |
| 1731455820 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746725 | 0.2746687 | 0 |
| 1731369420 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1731283020 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1731196620 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1731110220 | 0.2746687 | -1.9E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746687 | 0 |
| 1731023820 | 0.2746875 | 2.6E-5 | 0.01 | 0.2746612 | 0.2746875 | 0.2746612 | 0 |
| 1730937420 | 0.2746612 | -2.6E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2742518 | 0 |
| 1730851020 | 0.2746875 | 7.0E-6 | 0.00 | 0.27468 | 0.2746875 | 0.27468 | 0 |
| 1730764620 | 0.27468 | -7.0E-6 | -0.00 | 0.2746875 | 0.2746875 | 0.27468 | 0 |
| 1730678220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1730591820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1730505420 | 0.2746875 | 3.8E-5 | 0.01 | 0.2746687 | 0.2746875 | 0.2746499 | 0 |
| 1730419020 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1730332620 | 0.2746499 | -3.8E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746499 | 0 |
| 1730246220 | 0.2746875 | 7.0E-6 | 0.00 | 0.27468 | 0.2746875 | 0.27468 | 0 |
| 1730159820 | 0.27468 | -7.0E-6 | -0.00 | 0.2746875 | 0.2746875 | 0.27468 | 0 |
| 1730073420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1729986960 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1729900620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1729814220 | 0.2746875 | 7.0E-6 | 0.00 | 0.2746838 | 0.2746875 | 0.2744806 | 0 |
| 1729727820 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1729641420 | 0.27468 | -7.0E-6 | -0.00 | 0.2746875 | 0.2746875 | 0.27468 | 0 |
| 1729555020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746687 | 0 |
| 1729468620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1729382220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1729295820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2747065 | 0.2746875 | 0 |
| 1729209420 | 0.2746875 | 7.0E-6 | 0.00 | 0.27468 | 0.2746875 | 0.27468 | 0 |
| 1729123020 | 0.27468 | 3.8E-5 | 0.01 | 0.2746461 | 0.27468 | 0.274665 | 0 |
| 1729036620 | 0.2746424 | 0 | 0.00 | 0.2746424 | 0.2746424 | 0.2746424 | 0 |
| 1728950220 | 0.2746424 | 0 | 0.00 | 0.2746424 | 0.2746424 | 0.2746424 | 0 |
| 1728863820 | 0.2746424 | 0 | 0.00 | 0.2746424 | 0.2746424 | 0.2746424 | 0 |
| 1728777420 | 0.2746424 | 0 | 0.00 | 0.2746424 | 0.2746424 | 0.2746424 | 0 |
| 1728691020 | 0.2746424 | -7.0E-6 | -0.00 | 0.2746499 | 0.2746499 | 0.2746424 | 0 |
| 1728604620 | 0.2746499 | -1.9E-5 | -0.01 | 0.2746687 | 0.2746725 | 0.2746499 | 0 |
| 1728518220 | 0.2746687 | -3.8E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746687 | 0 |
| 1728431820 | 0.2747065 | 0 | 0.00 | 0.2747065 | 0.2747065 | 0.2747065 | 0 |
| 1728345420 | 0.2747065 | 0 | 0.00 | 0.2747065 | 0.2747065 | 0.2747065 | 0 |
| 1728259020 | 0.2747065 | 0 | 0.00 | 0.2747065 | 0.2747065 | 0.2747065 | 0 |
| 1728172620 | 0.2747065 | 0 | 0.00 | 0.2747065 | 0.2747065 | 0.2747065 | 0 |
| 1728086220 | 0.2747065 | 3.8E-5 | 0.01 | 0.2746687 | 0.2747065 | 0.2746687 | 0 |
| 1727999820 | 0.2746687 | 2.3E-5 | 0.01 | 0.2746649 | 0.2746875 | 0.2746687 | 0 |
| 1727913420 | 0.274646 | 0 | 0.00 | 0.274646 | 0.2746461 | 0.274646 | 0 |
| 1727827020 | 0.274646 | -2.3E-5 | -0.01 | 0.274646 | 0.27468 | 0.274646 | 0 |
| 1727740620 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1727654220 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1727567760 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1727481360 | 0.2746687 | -1.0E-7 | -0.00 | 0.2746688 | 0.2746688 | 0.2746499 | 0 |
| 1727395020 | 0.2746688 | 0 | 0.00 | 0.2746688 | 0.2746688 | 0.2746688 | 0 |
| 1727308620 | 0.2746688 | 1.0E-7 | 0.00 | 0.2746687 | 0.2746875 | 0.2746687 | 0 |
| 1727222220 | 0.2746687 | -3.8E-5 | -0.01 | 0.2746687 | 0.2747065 | 0.2746499 | 0 |
| 1727135820 | 0.2747065 | 0 | 0.00 | 0.2747065 | 0.2747065 | 0.2747065 | 0 |
| 1727049420 | 0.2747065 | 0 | 0.00 | 0.2747065 | 0.2747065 | 0.2747065 | 0 |
| 1726963020 | 0.2747065 | 0 | 0.00 | 0.2747065 | 0.2747065 | 0.2747065 | 0 |
| 1726876620 | 0.2747065 | 0 | 0.00 | 0.2747065 | 0.2747065 | 0.2747065 | 0 |
| 1726790220 | 0.2747065 | 3.8E-5 | 0.01 | 0.2746875 | 0.2747065 | 0.2746687 | 0 |
| 1726703820 | 0.2746687 | -1.9E-5 | -0.01 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1726617420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1726531020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2747065 | 0.2746875 | 0 |
| 1726444620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1726358220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1726271820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
