Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0079407 | 0.159812900949 | 4.9687478 | 4.984867 | 4.8841819 | 0 | 0 | FX |
| 4 | 0.1451664 | 3.00456868447 | 4.8315221 | 5.0389794 | 4.7593234 | 0 | 0 | FX |
| 12 | 0.094924 | 1.94446086041 | 4.8817645 | 5.0389794 | 4.6730732 | 0 | 0 | FX |
| 26 | -0.0772438 | -1.52839008152 | 5.0539323 | 5.21606 | 4.6730732 | 0 | 0 | FX |
| 52 | -0.1990975 | -3.846710432 | 5.175786 | 5.3124569 | 4.6730732 | 0 | 0 | FX |
| 156 | 0.6206301 | 14.247515598 | 4.3560584 | 8.76 | 5.0E-7 | 0 | 0 | FX |
| 260 | 0.9509432 | 23.6215440654 | 4.0257453 | 8.76 | 5.0E-7 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492620 | 4.9690971 | 0 | 0.00 | 4.9690971 | 4.9690971 | 4.9690971 | 0 |
| 1732406220 | 4.9690971 | 0 | 0.00 | 4.9690971 | 4.9690971 | 4.9690971 | 0 |
| 1732319820 | 4.9690971 | 0.03 | 0.53 | 4.9442341 | 4.9765411 | 4.8841819 | 0 |
| 1732233420 | 4.94298 | -0.02 | -0.45 | 4.9651991 | 4.9773103 | 4.9349498 | 0 |
| 1732147020 | 4.9653628 | -0 | -0.09 | 4.9654763 | 4.9781281 | 4.945865 | 0 |
| 1732060620 | 4.9696741 | 0.02 | 0.46 | 4.9474471 | 4.9819522 | 4.9381866 | 0 |
| 1731974220 | 4.9467371 | -0.02 | -0.42 | 4.9687478 | 4.9701076 | 4.9417329 | 0 |
| 1731887820 | 4.9676197 | -0 | -0.09 | 4.9453305 | 4.9822479 | 4.9453305 | 0 |
| 1731801420 | 4.9719909 | 0 | 0.00 | 4.9719909 | 4.9719909 | 4.9719909 | 0 |
| 1731715020 | 4.9719909 | -0.04 | -0.86 | 5.0152059 | 5.0289164 | 4.965226 | 0 |
| 1731628620 | 5.0150079 | 0.05 | 0.98 | 4.9663533 | 5.0389794 | 4.9501418 | 0 |
| 1731542220 | 4.9665532 | -0 | -0.03 | 4.9678479 | 4.9751547 | 4.9220167 | 0 |
| 1731455820 | 4.9678014 | 0.05 | 1.03 | 4.9163115 | 4.9777443 | 4.9150634 | 0 |
| 1731369420 | 4.9169921 | 0.11 | 2.38 | 4.8031356 | 4.9255082 | 4.7867783 | 0 |
| 1731283020 | 4.8027745 | 0.01 | 0.19 | 4.7933726 | 4.8050582 | 4.7933726 | 0 |
| 1731196620 | 4.7936778 | 0 | 0.00 | 4.7936778 | 4.7936778 | 4.7936778 | 0 |
| 1731110220 | 4.7936778 | 0.03 | 0.62 | 4.7642682 | 4.8197804 | 4.7692512 | 0 |
| 1731023820 | 4.764152 | -0.09 | -1.95 | 4.8578577 | 4.8415787 | 4.7593234 | 0 |
| 1730937420 | 4.8588285 | 0.07 | 1.44 | 4.7899128 | 4.8726885 | 4.7618995 | 0 |
| 1730851020 | 4.7899028 | 0 | 0.03 | 4.7860633 | 4.7954636 | 4.7684388 | 0 |
| 1730764620 | 4.7885168 | -0.04 | -0.87 | 4.8279916 | 4.8310482 | 4.7856623 | 0 |
| 1730678220 | 4.8305724 | 0 | 0.01 | 4.8298796 | 4.8310242 | 4.813891 | 0 |
| 1730591820 | 4.8298796 | 0 | 0.00 | 4.8298796 | 4.8298796 | 4.8298796 | 0 |
| 1730505420 | 4.8298796 | -0.01 | -0.11 | 4.8345223 | 4.8454851 | 4.8077753 | 0 |
| 1730419020 | 4.8352239 | -0.02 | -0.44 | 4.8558118 | 4.8850535 | 4.828063 | 0 |
| 1730332620 | 4.8564527 | 0 | 0.05 | 4.8541258 | 4.8704352 | 4.8284654 | 0 |
| 1730246220 | 4.853934 | -0 | -0.00 | 4.8537467 | 4.8641705 | 4.83977 | 0 |
| 1730159820 | 4.8541497 | 0.02 | 0.47 | 4.8315221 | 4.8782506 | 4.8285191 | 0 |
| 1730073420 | 4.8313701 | -0 | -0.07 | 4.8402614 | 4.8402614 | 4.8197507 | 0 |
| 1729986960 | 4.8345618 | 0 | 0.00 | 4.8345618 | 4.8345618 | 4.8345618 | 0 |
| 1729900620 | 4.8345618 | -0.02 | -0.46 | 4.8572406 | 4.8694011 | 4.8223775 | 0 |
| 1729814220 | 4.8569294 | -0.02 | -0.48 | 4.8802264 | 4.8858765 | 4.847956 | 0 |
| 1729727820 | 4.880117 | 0.08 | 1.77 | 4.7953028 | 4.9012468 | 4.787442 | 0 |
| 1729641420 | 4.7954649 | -0.02 | -0.42 | 4.8158978 | 4.8205225 | 4.7908208 | 0 |
| 1729555020 | 4.8157221 | -0.02 | -0.38 | 4.8344158 | 4.8454339 | 4.8114769 | 0 |
| 1729468620 | 4.8340972 | -0 | -0.01 | 4.8346269 | 4.8383915 | 4.820068 | 0 |
| 1729382220 | 4.8346269 | 0 | 0.00 | 4.8346269 | 4.8346269 | 4.8346269 | 0 |
| 1729295820 | 4.8346269 | 0.01 | 0.12 | 4.8286801 | 4.8399211 | 4.8051235 | 0 |
| 1729209420 | 4.8289338 | 0 | 0.04 | 4.8272223 | 4.8653606 | 4.8205112 | 0 |
| 1729123020 | 4.8268458 | -0.01 | -0.13 | 4.8333978 | 4.8386011 | 4.8078087 | 0 |
| 1729036620 | 4.8332029 | 0.02 | 0.51 | 4.8096971 | 4.8415473 | 4.8152878 | 0 |
| 1728950220 | 4.8087577 | 0.02 | 0.51 | 4.7840201 | 4.8211083 | 4.7716847 | 0 |
| 1728863820 | 4.7843061 | 0.01 | 0.24 | 4.7739095 | 4.7881913 | 4.7670746 | 0 |
| 1728777420 | 4.7729564 | 0 | 0.00 | 4.7729564 | 4.7729564 | 4.7729564 | 0 |
| 1728691020 | 4.7729564 | -0.03 | -0.65 | 4.8039176 | 4.8046058 | 4.7669743 | 0 |
| 1728604620 | 4.8040116 | -0.03 | -0.55 | 4.830795 | 4.8415404 | 4.7969511 | 0 |
| 1728518220 | 4.8306249 | 0.01 | 0.21 | 4.8199215 | 4.8425538 | 4.8011197 | 0 |
| 1728431820 | 4.8205982 | 0.05 | 0.95 | 4.7744995 | 4.8244432 | 4.7808823 | 0 |
| 1728345420 | 4.7752101 | 0 | 0.09 | 4.7707023 | 4.7921337 | 4.7350875 | 0 |
| 1728259020 | 4.7710841 | -0 | -0.03 | 4.7704561 | 4.7742277 | 4.7674728 | 0 |
| 1728172620 | 4.7724084 | 0 | 0.00 | 4.7724084 | 4.7724084 | 4.7724084 | 0 |
| 1728086220 | 4.7724084 | -0.02 | -0.50 | 4.7959218 | 4.805224 | 4.7620509 | 0 |
| 1727999820 | 4.7962049 | 0.05 | 0.96 | 4.7513409 | 4.8113202 | 4.7254629 | 0 |
| 1727913420 | 4.7507336 | -0.02 | -0.36 | 4.7660311 | 4.782948 | 4.7389472 | 0 |
| 1727827020 | 4.7678993 | 0.05 | 1.03 | 4.7191421 | 4.7811392 | 4.6967549 | 0 |
| 1727740620 | 4.7190686 | 0.03 | 0.55 | 4.6924035 | 4.7266122 | 4.6730732 | 0 |
| 1727654220 | 4.6933407 | 0 | 0.02 | 4.6952558 | 4.7016067 | 4.6860698 | 0 |
| 1727567760 | 4.6925288 | 0 | 0.00 | 4.6925288 | 4.6925288 | 4.6925288 | 0 |
| 1727481360 | 4.6925288 | -0.03 | -0.72 | 4.7268508 | 4.7351596 | 4.682882 | 0 |
| 1727395020 | 4.7264745 | 0.01 | 0.22 | 4.7156662 | 4.7443267 | 4.6818351 | 0 |
| 1727308620 | 4.715882 | -0.05 | -0.99 | 4.7624377 | 4.7894716 | 4.6955764 | 0 |
| 1727222220 | 4.7628579 | 0 | 0.02 | 4.7615569 | 4.7724976 | 4.7446845 | 0 |
| 1727135820 | 4.7619977 | -0.03 | -0.53 | 4.7984783 | 4.778711 | 4.7394439 | 0 |
| 1727049420 | 4.7873903 | 0 | 0.01 | 4.7867413 | 4.7955042 | 4.7837929 | 0 |
| 1726963020 | 4.7867413 | 0 | 0.00 | 4.7867413 | 4.7867413 | 4.7867413 | 0 |
| 1726876620 | 4.7867413 | -0.01 | -0.24 | 4.7995076 | 4.8213185 | 4.7684241 | 0 |
| 1726790220 | 4.798146 | -0.01 | -0.12 | 4.803876 | 4.8117556 | 4.7656771 | 0 |
| 1726703820 | 4.803717 | -0.02 | -0.36 | 4.8201796 | 4.8256597 | 4.800595 | 0 |
| 1726617420 | 4.821074 | -0.01 | -0.30 | 4.8355356 | 4.8467703 | 4.8156001 | 0 |
| 1726531020 | 4.8355356 | -0.03 | -0.57 | 4.8628706 | 4.8622981 | 4.8323702 | 0 |
| 1726444620 | 4.8631686 | -0 | -0.00 | 4.8633293 | 4.8667017 | 4.8572787 | 0 |
| 1726358220 | 4.8633293 | 0 | 0.00 | 4.8633293 | 4.8633293 | 4.8633293 | 0 |
| 1726271820 | 4.8633293 | -0.04 | -0.74 | 4.8998891 | 4.9137271 | 4.8537134 | 0 |
| 1726185420 | 4.8996142 | 0.01 | 0.12 | 4.8936019 | 4.9348704 | 4.8902472 | 0 |
| 1726099020 | 4.8937347 | -0.02 | -0.38 | 4.913202 | 4.9207092 | 4.8894156 | 0 |
| 1726012620 | 4.9125562 | 0.01 | 0.21 | 4.9023483 | 4.9257001 | 4.8884446 | 0 |
| 1725926220 | 4.90206 | 0.02 | 0.37 | 4.8837861 | 4.9163974 | 4.8778274 | 0 |
| 1725839820 | 4.883896 | -0 | -0.08 | 4.8878405 | 4.8903697 | 4.8832637 | 0 |
| 1725753420 | 4.8878405 | 0 | 0.00 | 4.8878405 | 4.8878405 | 4.8878405 | 0 |
| 1725667020 | 4.8878405 | 0.03 | 0.53 | 4.8623369 | 4.8966334 | 4.8434336 | 0 |
| 1725580620 | 4.8618661 | -0.05 | -1.07 | 4.915929 | 4.9179356 | 4.8483517 | 0 |
| 1725494220 | 4.914419 | -0.02 | -0.40 | 4.9328503 | 4.9516129 | 4.8987293 | 0 |
| 1725407820 | 4.9341178 | 0.04 | 0.89 | 4.8909847 | 4.9449287 | 4.8902397 | 0 |
| 1725321420 | 4.8904764 | 0.01 | 0.19 | 4.8817645 | 4.915037 | 4.8747318 | 0 |
| 1725235020 | 4.881039 | 0 | 0.00 | 4.881039 | 4.881039 | 4.881039 | 0 |
| 1725148620 | 4.881039 | 0 | 0.00 | 4.881039 | 4.881039 | 4.881039 | 0 |
| 1725062220 | 4.881039 | 0.02 | 0.39 | 4.8629283 | 4.8849924 | 4.8260865 | 0 |
| 1724975820 | 4.8621384 | -0.03 | -0.60 | 4.8922631 | 4.8896829 | 4.8362521 | 0 |
| 1724889420 | 4.8916467 | 0.03 | 0.54 | 4.8649758 | 4.8984294 | 4.8500552 | 0 |
| 1724803020 | 4.8654436 | 0.01 | 0.23 | 4.8542504 | 4.8808871 | 4.8483675 | 0 |
| 1724716620 | 4.8541866 | -0.04 | -0.88 | 4.8985104 | 4.9168799 | 4.8462699 | 0 |
| 1724630220 | 4.8974966 | 0.01 | 0.18 | 4.890796 | 4.9000567 | 4.8856367 | 0 |
| 1724543820 | 4.8888231 | 0 | 0.00 | 4.8888231 | 4.8888231 | 4.8888231 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
