Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.8E-6 | -0.102879455674 | 0.0085537 | 0.0085537 | 0.0085413 | 0 | 0 | FX |
| 4 | -5.9E-6 | -0.0689993918698 | 0.0085508 | 0.0085537 | 0.0085413 | 0 | 0 | FX |
| 12 | -8.0E-7 | -0.00936143323543 | 0.0085457 | 0.0085537 | 0.0085412 | 0 | 0 | FX |
| 26 | 3.99999999999E-7 | 0.00468137398326 | 0.0085445 | 0.0085537 | 0.0085288 | 0 | 0 | FX |
| 52 | 1.55E-5 | 0.181724388585 | 0.0085294 | 0.0085783 | 0.0085282 | 0 | 0 | FX |
| 156 | 4.0E-5 | 0.470317111312 | 0.0085049 | 0.0086017 | 0.0084518 | 0 | 0 | FX |
| 260 | 3.95E-5 | 0.464410844875 | 0.0085054 | 0.0086134 | 0.0083684 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736035020 | 0.0085449 | 0 | 0.00 | 0.0085413 | 0.0085449 | 0.0085413 | 0 |
| 1735948620 | 0.0085449 | -2.0E-6 | -0.02 | 0.0085467 | 0.0085476 | 0.0085441 | 0 |
| 1735862220 | 0.0085467 | -8.0E-7 | -0.01 | 0.0085477 | 0.0085484 | 0.008546 | 0 |
| 1735775820 | 0.0085475 | -2.0E-6 | -0.02 | 0.0085475 | 0.0085475 | 0.0085475 | 0 |
| 1735689420 | 0.0085498 | 0 | 0.00 | 0.0085498 | 0.0085498 | 0.0085498 | 0 |
| 1735603020 | 0.0085498 | -2.0E-6 | -0.02 | 0.0085536 | 0.0085536 | 0.0085459 | 0 |
| 1735516620 | 0.0085521 | 0 | 0.00 | 0.0085536 | 0.0085536 | 0.0085521 | 0 |
| 1735430220 | 0.0085521 | 0 | 0.00 | 0.0085536 | 0.0085536 | 0.0085521 | 0 |
| 1735343760 | 0.0085521 | 5.0E-6 | 0.06 | 0.0085472 | 0.0085521 | 0.0085472 | 0 |
| 1735257420 | 0.0085472 | 0 | 0.00 | 0.0085472 | 0.0085472 | 0.0085472 | 0 |
| 1735171020 | 0.0085472 | 0 | 0.00 | 0.0085471 | 0.0085472 | 0.0085471 | 0 |
| 1735084620 | 0.0085472 | -2.0E-7 | -0.00 | 0.0085492 | 0.0085492 | 0.0085466 | 0 |
| 1734998220 | 0.0085474 | -1.0E-6 | -0.01 | 0.0085486 | 0.0085492 | 0.0085457 | 0 |
| 1734911820 | 0.0085486 | -6.0E-7 | -0.01 | 0.0085486 | 0.0085492 | 0.0085486 | 0 |
| 1734825420 | 0.0085492 | 0 | 0.00 | 0.0085486 | 0.0085492 | 0.0085486 | 0 |
| 1734739020 | 0.0085492 | 3.0E-7 | 0.00 | 0.0085488 | 0.00855 | 0.0085479 | 0 |
| 1734652620 | 0.0085489 | -3.0E-7 | -0.00 | 0.0085482 | 0.0085503 | 0.0085478 | 0 |
| 1734566220 | 0.0085492 | -5.0E-7 | -0.01 | 0.0085495 | 0.00855 | 0.0085478 | 0 |
| 1734479820 | 0.0085497 | -8.0E-7 | -0.01 | 0.0085515 | 0.0085516 | 0.0085492 | 0 |
| 1734393420 | 0.0085505 | 2.0E-7 | 0.00 | 0.008553 | 0.008553 | 0.0085492 | 0 |
| 1734307020 | 0.0085503 | 0 | 0.00 | 0.008553 | 0.008553 | 0.0085503 | 0 |
| 1734220620 | 0.0085503 | 0 | 0.00 | 0.0085503 | 0.0085503 | 0.0085503 | 0 |
| 1734134220 | 0.0085503 | -5.0E-7 | -0.01 | 0.0085512 | 0.0085515 | 0.008549 | 0 |
| 1734047820 | 0.0085508 | -4.0E-7 | -0.00 | 0.0085508 | 0.0085516 | 0.0085489 | 0 |
| 1733961420 | 0.0085512 | 7.0E-7 | 0.01 | 0.0085508 | 0.0085519 | 0.0085484 | 0 |
| 1733875020 | 0.0085505 | 1.0E-7 | 0.00 | 0.0085495 | 0.0085511 | 0.008549 | 0 |
| 1733788620 | 0.0085504 | 6.0E-7 | 0.01 | 0.0085508 | 0.0085508 | 0.0085485 | 0 |
| 1733702220 | 0.0085498 | 0 | 0.00 | 0.0085498 | 0.0085498 | 0.0085498 | 0 |
| 1733615820 | 0.0085498 | 0 | 0.00 | 0.0085498 | 0.0085498 | 0.0085498 | 0 |
| 1733529420 | 0.0085498 | 3.0E-7 | 0.00 | 0.0085494 | 0.0085507 | 0.0085495 | 0 |
| 1733443020 | 0.0085495 | 1.0E-7 | 0.00 | 0.0085498 | 0.0085508 | 0.0085494 | 0 |
| 1733356620 | 0.0085494 | -4.0E-7 | -0.00 | 0.0085495 | 0.0085498 | 0.0085492 | 0 |
| 1733270220 | 0.0085498 | 1.0E-6 | 0.01 | 0.0085486 | 0.0085502 | 0.0085486 | 0 |
| 1733183820 | 0.0085487 | -2.0E-6 | -0.02 | 0.0085492 | 0.0085503 | 0.0085478 | 0 |
| 1733097420 | 0.0085502 | 0 | 0.00 | 0.0085492 | 0.0085502 | 0.0085502 | 0 |
| 1733011020 | 0.0085502 | 0 | 0.00 | 0.0085492 | 0.0085502 | 0.0085492 | 0 |
| 1732924620 | 0.0085502 | 2.0E-7 | 0.00 | 0.0085498 | 0.008551 | 0.0085481 | 0 |
| 1732838220 | 0.00855 | 2.0E-6 | 0.02 | 0.0085479 | 0.0085503 | 0.008547 | 0 |
| 1732751820 | 0.0085477 | 1.0E-7 | 0.00 | 0.0085474 | 0.0085479 | 0.0085463 | 0 |
| 1732665420 | 0.0085476 | -2.0E-7 | -0.00 | 0.0085476 | 0.0085479 | 0.0085459 | 0 |
| 1732579020 | 0.0085478 | 1.0E-6 | 0.01 | 0.0085486 | 0.0085486 | 0.0085459 | 0 |
| 1732492620 | 0.0085466 | 0 | 0.00 | 0.0085466 | 0.0085466 | 0.0085466 | 0 |
| 1732406220 | 0.0085466 | 0 | 0.00 | 0.0085486 | 0.0085486 | 0.0085466 | 0 |
| 1732319820 | 0.0085466 | 1.0E-7 | 0.00 | 0.0085475 | 0.0085478 | 0.0085455 | 0 |
| 1732233420 | 0.0085465 | -2.0E-7 | -0.00 | 0.0085467 | 0.0085476 | 0.0085457 | 0 |
| 1732147020 | 0.0085467 | -1.0E-6 | -0.01 | 0.0085477 | 0.0085482 | 0.008546 | 0 |
| 1732060620 | 0.0085478 | 0 | 0.00 | 0.0085478 | 0.0085481 | 0.0085473 | 0 |
| 1731974220 | 0.0085478 | 6.0E-7 | 0.01 | 0.0085471 | 0.0085481 | 0.0085472 | 0 |
| 1731887820 | 0.0085472 | 0 | 0.00 | 0.0085472 | 0.0085472 | 0.0085472 | 0 |
| 1731801420 | 0.0085472 | 0 | 0.00 | 0.0085471 | 0.0085472 | 0.0085472 | 0 |
| 1731715020 | 0.0085472 | -6.0E-7 | -0.01 | 0.0085492 | 0.008548 | 0.0085472 | 0 |
| 1731628620 | 0.0085478 | -4.0E-7 | -0.00 | 0.0085484 | 0.0085484 | 0.0085473 | 0 |
| 1731542220 | 0.0085482 | 4.0E-7 | 0.00 | 0.0085477 | 0.0085495 | 0.0085472 | 0 |
| 1731455820 | 0.0085478 | -3.0E-7 | -0.00 | 0.0085483 | 0.0085485 | 0.0085472 | 0 |
| 1731369420 | 0.0085481 | -1.0E-6 | -0.01 | 0.0085492 | 0.0085492 | 0.0085478 | 0 |
| 1731283020 | 0.0085492 | 1.0E-6 | 0.01 | 0.0085492 | 0.0085492 | 0.0085492 | 0 |
| 1731196620 | 0.0085477 | 0 | 0.00 | 0.0085477 | 0.0085477 | 0.0085477 | 0 |
| 1731110220 | 0.0085477 | 7.0E-7 | 0.01 | 0.0085473 | 0.0085489 | 0.0085465 | 0 |
| 1731023820 | 0.008547 | 7.0E-7 | 0.01 | 0.0085454 | 0.0085473 | 0.0085457 | 0 |
| 1730937420 | 0.0085463 | 1.0E-6 | 0.01 | 0.0085462 | 0.008547 | 0.0085425 | 0 |
| 1730851020 | 0.0085448 | 0 | 0.00 | 0.0085448 | 0.0085454 | 0.0085446 | 0 |
| 1730764620 | 0.0085448 | 6.0E-7 | 0.01 | 0.0085442 | 0.0085454 | 0.0085439 | 0 |
| 1730678220 | 0.0085442 | 0 | 0.00 | 0.0085442 | 0.0085442 | 0.0085442 | 0 |
| 1730591820 | 0.0085442 | 1.0E-6 | 0.01 | 0.0085442 | 0.0085442 | 0.0085432 | 0 |
| 1730505420 | 0.0085432 | -7.0E-7 | -0.01 | 0.008544 | 0.0085442 | 0.0085432 | 0 |
| 1730419020 | 0.0085439 | -1.0E-7 | -0.00 | 0.008544 | 0.0085448 | 0.0085433 | 0 |
| 1730332620 | 0.008544 | 2.0E-6 | 0.02 | 0.0085419 | 0.0085446 | 0.0085418 | 0 |
| 1730246220 | 0.0085418 | -1.0E-6 | -0.01 | 0.0085429 | 0.0085428 | 0.0085412 | 0 |
| 1730159820 | 0.0085429 | -3.0E-7 | -0.00 | 0.0085431 | 0.0085441 | 0.0085421 | 0 |
| 1730073420 | 0.0085432 | 0 | 0.00 | 0.0085432 | 0.0085432 | 0.0085432 | 0 |
| 1729986960 | 0.0085432 | 0 | 0.00 | 0.0085432 | 0.0085432 | 0.0085432 | 0 |
| 1729900620 | 0.0085432 | -3.0E-7 | -0.00 | 0.0085435 | 0.008544 | 0.0085431 | 0 |
| 1729814220 | 0.0085435 | -3.0E-7 | -0.00 | 0.0085442 | 0.0085438 | 0.0085428 | 0 |
| 1729727820 | 0.0085438 | 1.0E-7 | 0.00 | 0.0085433 | 0.0085438 | 0.0085432 | 0 |
| 1729641420 | 0.0085437 | -1.0E-7 | -0.00 | 0.0085444 | 0.0085444 | 0.0085432 | 0 |
| 1729555020 | 0.0085438 | -2.0E-6 | -0.02 | 0.0085457 | 0.0085463 | 0.0085435 | 0 |
| 1729468620 | 0.0085457 | 0 | 0.00 | 0.0085457 | 0.0085457 | 0.0085457 | 0 |
| 1729382220 | 0.0085457 | 0 | 0.00 | 0.0085457 | 0.0085457 | 0.0085457 | 0 |
| 1729295820 | 0.0085457 | -8.0E-7 | -0.01 | 0.0085463 | 0.0085466 | 0.0085456 | 0 |
| 1729209420 | 0.0085465 | 2.0E-7 | 0.00 | 0.0085465 | 0.0085466 | 0.0085459 | 0 |
| 1729123020 | 0.0085463 | 1.0E-6 | 0.01 | 0.0085457 | 0.0085466 | 0.0085453 | 0 |
| 1729036620 | 0.008545 | -9.0E-7 | -0.01 | 0.0085457 | 0.0085462 | 0.008545 | 0 |
| 1728950220 | 0.0085459 | 2.0E-7 | 0.00 | 0.0085457 | 0.0085462 | 0.0085439 | 0 |
| 1728863820 | 0.0085457 | 2.0E-6 | 0.02 | 0.0085457 | 0.0085457 | 0.0085457 | 0 |
| 1728777420 | 0.0085439 | 0 | 0.00 | 0.0085439 | 0.0085439 | 0.0085439 | 0 |
| 1728691020 | 0.0085439 | -2.0E-6 | -0.02 | 0.0085459 | 0.0085465 | 0.0085439 | 0 |
| 1728604620 | 0.0085457 | 2.0E-6 | 0.02 | 0.0085443 | 0.0085466 | 0.0085415 | 0 |
| 1728518220 | 0.0085441 | -7.0E-7 | -0.01 | 0.0085449 | 0.0085452 | 0.0085438 | 0 |
| 1728431820 | 0.0085448 | -9.0E-7 | -0.01 | 0.0085455 | 0.008546 | 0.0085446 | 0 |
| 1728345420 | 0.0085457 | 1.0E-7 | 0.00 | 0.0085435 | 0.0085466 | 0.0085435 | 0 |
| 1728259020 | 0.0085456 | 0 | 0.00 | 0.0085456 | 0.0085456 | 0.0085456 | 0 |
| 1728172620 | 0.0085456 | 0 | 0.00 | 0.0085435 | 0.0085456 | 0.0085435 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
