Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.3E-6 | 0.0386113938713 | 0.0085467 | 0.0085502 | 0.0085455 | 0 | 0 | FX |
| 4 | 6.0E-6 | 0.0702247191011 | 0.008544 | 0.0085502 | 0.0085426 | 0 | 0 | FX |
| 12 | 5.1E-6 | 0.0596847242215 | 0.0085449 | 0.0085502 | 0.008533 | 0 | 0 | FX |
| 26 | 1.39E-5 | 0.162837829922 | 0.0085361 | 0.0085783 | 0.0085288 | 0 | 0 | FX |
| 52 | 1.67E-5 | 0.195703889468 | 0.0085333 | 0.0085783 | 0.0085282 | 0 | 0 | FX |
| 156 | 4.43E-5 | 0.520827209989 | 0.0085057 | 0.0086134 | 0.0084518 | 0 | 0 | FX |
| 260 | 4.42E-5 | 0.51964541842 | 0.0085058 | 0.0086134 | 0.0083684 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732751820 | 0.0085477 | 1.0E-7 | 0.00 | 0.0085474 | 0.0085479 | 0.0085463 | 0 |
| 1732665420 | 0.0085476 | -2.0E-7 | -0.00 | 0.0085476 | 0.0085479 | 0.0085459 | 0 |
| 1732579020 | 0.0085478 | 1.0E-6 | 0.01 | 0.0085486 | 0.0085486 | 0.0085459 | 0 |
| 1732492620 | 0.0085466 | 0 | 0.00 | 0.0085466 | 0.0085466 | 0.0085466 | 0 |
| 1732406220 | 0.0085466 | 0 | 0.00 | 0.0085466 | 0.0085466 | 0.0085466 | 0 |
| 1732319820 | 0.0085466 | 1.0E-7 | 0.00 | 0.0085475 | 0.0085478 | 0.0085455 | 0 |
| 1732233420 | 0.0085465 | -2.0E-7 | -0.00 | 0.0085467 | 0.0085476 | 0.0085457 | 0 |
| 1732147020 | 0.0085467 | -1.0E-6 | -0.01 | 0.0085477 | 0.0085482 | 0.008546 | 0 |
| 1732060620 | 0.0085478 | 0 | 0.00 | 0.0085478 | 0.0085481 | 0.0085473 | 0 |
| 1731974220 | 0.0085478 | 6.0E-7 | 0.01 | 0.0085471 | 0.0085481 | 0.0085472 | 0 |
| 1731887820 | 0.0085472 | 0 | 0.00 | 0.0085472 | 0.0085472 | 0.0085472 | 0 |
| 1731801420 | 0.0085472 | 0 | 0.00 | 0.0085471 | 0.0085472 | 0.0085472 | 0 |
| 1731715020 | 0.0085472 | -6.0E-7 | -0.01 | 0.0085492 | 0.008548 | 0.0085472 | 0 |
| 1731628620 | 0.0085478 | -4.0E-7 | -0.00 | 0.0085484 | 0.0085484 | 0.0085473 | 0 |
| 1731542220 | 0.0085482 | 4.0E-7 | 0.00 | 0.0085477 | 0.0085495 | 0.0085472 | 0 |
| 1731455820 | 0.0085478 | -3.0E-7 | -0.00 | 0.0085483 | 0.0085485 | 0.0085472 | 0 |
| 1731369420 | 0.0085481 | -1.0E-6 | -0.01 | 0.0085492 | 0.0085492 | 0.0085478 | 0 |
| 1731283020 | 0.0085492 | 1.0E-6 | 0.01 | 0.0085492 | 0.0085492 | 0.0085492 | 0 |
| 1731196620 | 0.0085477 | 0 | 0.00 | 0.0085477 | 0.0085477 | 0.0085477 | 0 |
| 1731110220 | 0.0085477 | 7.0E-7 | 0.01 | 0.0085473 | 0.0085489 | 0.0085465 | 0 |
| 1731023820 | 0.008547 | 7.0E-7 | 0.01 | 0.0085454 | 0.0085473 | 0.0085457 | 0 |
| 1730937420 | 0.0085463 | 1.0E-6 | 0.01 | 0.0085462 | 0.008547 | 0.0085425 | 0 |
| 1730851020 | 0.0085448 | 0 | 0.00 | 0.0085448 | 0.0085454 | 0.0085446 | 0 |
| 1730764620 | 0.0085448 | 6.0E-7 | 0.01 | 0.0085442 | 0.0085454 | 0.0085439 | 0 |
| 1730678220 | 0.0085442 | 0 | 0.00 | 0.0085442 | 0.0085442 | 0.0085442 | 0 |
| 1730591820 | 0.0085442 | 1.0E-6 | 0.01 | 0.0085442 | 0.0085442 | 0.0085432 | 0 |
| 1730505420 | 0.0085432 | -7.0E-7 | -0.01 | 0.008544 | 0.0085442 | 0.0085432 | 0 |
| 1730419020 | 0.0085439 | -1.0E-7 | -0.00 | 0.008544 | 0.0085448 | 0.0085433 | 0 |
| 1730332620 | 0.008544 | 2.0E-6 | 0.02 | 0.0085419 | 0.0085446 | 0.0085418 | 0 |
| 1730246220 | 0.0085418 | -1.0E-6 | -0.01 | 0.0085429 | 0.0085428 | 0.0085412 | 0 |
| 1730159820 | 0.0085429 | -3.0E-7 | -0.00 | 0.0085431 | 0.0085441 | 0.0085421 | 0 |
| 1730073420 | 0.0085432 | 0 | 0.00 | 0.0085432 | 0.0085432 | 0.0085432 | 0 |
| 1729986960 | 0.0085432 | 0 | 0.00 | 0.0085432 | 0.0085432 | 0.0085432 | 0 |
| 1729900620 | 0.0085432 | -3.0E-7 | -0.00 | 0.0085435 | 0.008544 | 0.0085431 | 0 |
| 1729814220 | 0.0085435 | -3.0E-7 | -0.00 | 0.0085442 | 0.0085438 | 0.0085428 | 0 |
| 1729727820 | 0.0085438 | 1.0E-7 | 0.00 | 0.0085433 | 0.0085438 | 0.0085432 | 0 |
| 1729641420 | 0.0085437 | -1.0E-7 | -0.00 | 0.0085444 | 0.0085444 | 0.0085432 | 0 |
| 1729555020 | 0.0085438 | -2.0E-6 | -0.02 | 0.0085457 | 0.0085463 | 0.0085435 | 0 |
| 1729468620 | 0.0085457 | 0 | 0.00 | 0.0085457 | 0.0085457 | 0.0085457 | 0 |
| 1729382220 | 0.0085457 | 0 | 0.00 | 0.0085457 | 0.0085457 | 0.0085457 | 0 |
| 1729295820 | 0.0085457 | -8.0E-7 | -0.01 | 0.0085463 | 0.0085466 | 0.0085456 | 0 |
| 1729209420 | 0.0085465 | 2.0E-7 | 0.00 | 0.0085465 | 0.0085466 | 0.0085459 | 0 |
| 1729123020 | 0.0085463 | 1.0E-6 | 0.01 | 0.0085457 | 0.0085466 | 0.0085453 | 0 |
| 1729036620 | 0.008545 | -9.0E-7 | -0.01 | 0.0085457 | 0.0085462 | 0.008545 | 0 |
| 1728950220 | 0.0085459 | 2.0E-7 | 0.00 | 0.0085457 | 0.0085462 | 0.0085439 | 0 |
| 1728863820 | 0.0085457 | 2.0E-6 | 0.02 | 0.0085457 | 0.0085457 | 0.0085457 | 0 |
| 1728777420 | 0.0085439 | 0 | 0.00 | 0.0085439 | 0.0085439 | 0.0085439 | 0 |
| 1728691020 | 0.0085439 | -2.0E-6 | -0.02 | 0.0085459 | 0.0085465 | 0.0085439 | 0 |
| 1728604620 | 0.0085457 | 2.0E-6 | 0.02 | 0.0085443 | 0.0085466 | 0.0085415 | 0 |
| 1728518220 | 0.0085441 | -7.0E-7 | -0.01 | 0.0085449 | 0.0085452 | 0.0085438 | 0 |
| 1728431820 | 0.0085448 | -9.0E-7 | -0.01 | 0.0085455 | 0.008546 | 0.0085446 | 0 |
| 1728345420 | 0.0085457 | 1.0E-7 | 0.00 | 0.0085435 | 0.0085466 | 0.0085435 | 0 |
| 1728259020 | 0.0085456 | 0 | 0.00 | 0.0085456 | 0.0085456 | 0.0085456 | 0 |
| 1728172620 | 0.0085456 | 0 | 0.00 | 0.0085435 | 0.0085456 | 0.0085435 | 0 |
| 1728086220 | 0.0085456 | 1.0E-7 | 0.00 | 0.0085457 | 0.0085468 | 0.0085415 | 0 |
| 1727999820 | 0.0085455 | 2.0E-7 | 0.00 | 0.0085447 | 0.0085465 | 0.0085446 | 0 |
| 1727913420 | 0.0085453 | 1.0E-6 | 0.01 | 0.0085438 | 0.0085454 | 0.0085438 | 0 |
| 1727827020 | 0.0085439 | -1.0E-7 | -0.00 | 0.0085443 | 0.0085447 | 0.0085427 | 0 |
| 1727740620 | 0.008544 | 2.0E-6 | 0.02 | 0.0085419 | 0.0085445 | 0.0085416 | 0 |
| 1727654220 | 0.0085417 | 0 | 0.00 | 0.0085417 | 0.0085417 | 0.0085417 | 0 |
| 1727567760 | 0.0085417 | 0 | 0.00 | 0.0085417 | 0.0085417 | 0.0085417 | 0 |
| 1727481360 | 0.0085417 | 4.0E-7 | 0.00 | 0.0085404 | 0.0085448 | 0.0085404 | 0 |
| 1727395020 | 0.0085413 | 5.0E-7 | 0.01 | 0.0085407 | 0.0085413 | 0.0085403 | 0 |
| 1727308620 | 0.0085408 | -3.0E-7 | -0.00 | 0.0085411 | 0.0085414 | 0.008537 | 0 |
| 1727222220 | 0.0085411 | -6.0E-7 | -0.01 | 0.0085416 | 0.0085417 | 0.008533 | 0 |
| 1727135820 | 0.0085417 | 1.0E-6 | 0.01 | 0.0085435 | 0.0085435 | 0.0085411 | 0 |
| 1727049420 | 0.0085406 | -3.0E-6 | -0.04 | 0.0085435 | 0.0085406 | 0.0085406 | 0 |
| 1726963020 | 0.0085435 | 3.0E-6 | 0.04 | 0.0085435 | 0.0085435 | 0.0085406 | 0 |
| 1726876620 | 0.0085406 | -1.0E-6 | -0.01 | 0.0085419 | 0.0085419 | 0.0085406 | 0 |
| 1726790220 | 0.0085419 | -2.0E-7 | -0.00 | 0.0085421 | 0.0085425 | 0.0085415 | 0 |
| 1726703820 | 0.0085421 | 4.0E-7 | 0.00 | 0.0085418 | 0.008543 | 0.0085333 | 0 |
| 1726617420 | 0.0085417 | -2.0E-6 | -0.02 | 0.0085439 | 0.0085443 | 0.0085415 | 0 |
| 1726531020 | 0.008544 | -2.0E-6 | -0.02 | 0.0085463 | 0.0085463 | 0.0085429 | 0 |
| 1726444620 | 0.0085463 | 2.0E-6 | 0.02 | 0.0085463 | 0.0085463 | 0.0085439 | 0 |
| 1726358220 | 0.0085439 | 0 | 0.00 | 0.0085439 | 0.0085439 | 0.0085439 | 0 |
| 1726271820 | 0.0085439 | -5.0E-7 | -0.01 | 0.0085447 | 0.0085455 | 0.0085434 | 0 |
| 1726185420 | 0.0085444 | -9.0E-7 | -0.01 | 0.0085455 | 0.0085456 | 0.0085444 | 0 |
| 1726099020 | 0.0085453 | 2.0E-7 | 0.00 | 0.0085459 | 0.0085462 | 0.0085448 | 0 |
| 1726012620 | 0.0085451 | -1.0E-6 | -0.01 | 0.0085459 | 0.0085462 | 0.008545 | 0 |
| 1725926220 | 0.0085462 | -1.0E-7 | -0.00 | 0.0085463 | 0.0085463 | 0.0085448 | 0 |
| 1725839820 | 0.0085463 | 1.0E-6 | 0.01 | 0.0085463 | 0.0085463 | 0.0085449 | 0 |
| 1725753420 | 0.0085449 | 0 | 0.00 | 0.0085463 | 0.0085463 | 0.0085449 | 0 |
| 1725667020 | 0.0085449 | -5.0E-7 | -0.01 | 0.0085455 | 0.0085468 | 0.0085433 | 0 |
| 1725580620 | 0.0085454 | -5.0E-7 | -0.01 | 0.0085449 | 0.0085486 | 0.0085433 | 0 |
| 1725494220 | 0.0085459 | 5.0E-7 | 0.01 | 0.0085453 | 0.008546 | 0.0085405 | 0 |
| 1725407820 | 0.0085454 | 2.0E-7 | 0.00 | 0.0085453 | 0.0085457 | 0.0085448 | 0 |
| 1725321420 | 0.0085452 | 0 | 0.00 | 0.0085479 | 0.0085479 | 0.0085449 | 0 |
| 1725235020 | 0.0085452 | 0 | 0.00 | 0.0085452 | 0.0085452 | 0.0085452 | 0 |
| 1725148620 | 0.0085452 | 0 | 0.00 | 0.0085452 | 0.0085452 | 0.0085452 | 0 |
| 1725062220 | 0.0085452 | 1.0E-6 | 0.01 | 0.0085447 | 0.0085476 | 0.0085415 | 0 |
| 1724975820 | 0.0085442 | -1.0E-7 | -0.00 | 0.0085443 | 0.0085452 | 0.008544 | 0 |
| 1724889420 | 0.0085443 | 1.0E-7 | 0.00 | 0.0085443 | 0.0085444 | 0.0085404 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
