Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003998 | 4.84036950495 | 0.0082597 | 0.0089029 | 0.008231 | 0 | 0 | FX |
| 4 | 0.0006627 | 8.28706482593 | 0.0079968 | 0.0089029 | 0.0079466 | 0 | 0 | FX |
| 12 | 0.0010023 | 13.0896411221 | 0.0076572 | 0.0089029 | 0.0069758 | 0 | 0 | FX |
| 26 | 1.55E-5 | 0.179315131883 | 0.008644 | 0.0089029 | 0.0069758 | 0 | 0 | FX |
| 52 | 6.83E-5 | 0.794999534407 | 0.0085912 | 0.0094967 | 0.0043876 | 0 | 0 | FX |
| 156 | -0.0011408 | -11.6404599859 | 0.0098003 | 0.0164035 | 0.0043876 | 0 | 0 | FX |
| 260 | -0.0034121 | -28.265515756 | 0.0120716 | 0.0164035 | 0.0043876 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0087172 | 0 | 0.00 | 0.0087172 | 0.0087172 | 0.0087172 | 0 |
| 1739663820 | 0.0087172 | 0 | 0.00 | 0.0087172 | 0.0087172 | 0.0087172 | 0 |
| 1739577420 | 0.0087172 | 0.0002062 | 2.42 | 0.0088918 | 0.0089029 | 0.0085965 | 0 |
| 1739491020 | 0.008511 | -3.4E-5 | -0.40 | 0.0085442 | 0.008519 | 0.0085002 | 0 |
| 1739404620 | 0.0085449 | 0.0002197 | 2.64 | 0.0083243 | 0.0086488 | 0.0083229 | 0 |
| 1739318220 | 0.0083252 | -4.9E-5 | -0.59 | 0.0083732 | 0.0084415 | 0.0083237 | 0 |
| 1739231820 | 0.0083742 | 5.7E-5 | 0.69 | 0.0082597 | 0.0083769 | 0.008231 | 0 |
| 1739145420 | 0.0083174 | 0 | 0.00 | 0.0083174 | 0.0083174 | 0.0083174 | 0 |
| 1739059020 | 0.0083174 | 0 | 0.00 | 0.0083174 | 0.0083174 | 0.0083174 | 0 |
| 1738972620 | 0.0083174 | 5.0E-6 | 0.06 | 0.0083106 | 0.0083261 | 0.0082053 | 0 |
| 1738886220 | 0.0083124 | 0.0001514 | 1.86 | 0.0081613 | 0.0083419 | 0.0081689 | 0 |
| 1738799820 | 0.008161 | 0.0002019 | 2.54 | 0.0079573 | 0.0082091 | 0.0079466 | 0 |
| 1738713420 | 0.0079591 | -0.000105 | -1.30 | 0.0080621 | 0.0081445 | 0.0079507 | 0 |
| 1738627020 | 0.0080642 | -9.5E-5 | -1.16 | 0.0081573 | 0.0081852 | 0.0080489 | 0 |
| 1738540620 | 0.0081588 | -2.2E-5 | -0.27 | 0.008182 | 0.0082037 | 0.0081236 | 0 |
| 1738454220 | 0.0081809 | 0 | 0.00 | 0.0081809 | 0.0081809 | 0.0081809 | 0 |
| 1738367820 | 0.0081809 | 8.0E-6 | 0.10 | 0.008172 | 0.0082392 | 0.0081361 | 0 |
| 1738281420 | 0.0081724 | 8.3E-5 | 1.03 | 0.0080901 | 0.0082457 | 0.0080938 | 0 |
| 1738195020 | 0.0080897 | -0.000113 | -1.38 | 0.0082005 | 0.0082168 | 0.0080625 | 0 |
| 1738108620 | 0.0082028 | -3.9E-5 | -0.47 | 0.0082443 | 0.0082591 | 0.0081443 | 0 |
| 1738022220 | 0.0082419 | 4.4E-5 | 0.54 | 0.008178 | 0.0082786 | 0.0081512 | 0 |
| 1737935820 | 0.0081975 | 0 | 0.00 | 0.0081975 | 0.0081975 | 0.0081975 | 0 |
| 1737849420 | 0.0081975 | 0 | 0.00 | 0.0081975 | 0.0081975 | 0.0081975 | 0 |
| 1737763020 | 0.0081975 | 9.1E-5 | 1.12 | 0.0081067 | 0.0082316 | 0.0080638 | 0 |
| 1737676620 | 0.008106 | -7.6E-5 | -0.93 | 0.0081809 | 0.0082147 | 0.0080803 | 0 |
| 1737590220 | 0.0081821 | 3.4E-5 | 0.42 | 0.0081453 | 0.0082831 | 0.0081401 | 0 |
| 1737503820 | 0.008148 | 0.0001187 | 1.48 | 0.0080296 | 0.008237 | 0.0080246 | 0 |
| 1737417420 | 0.0080293 | 3.2E-5 | 0.40 | 0.0079968 | 0.0080699 | 0.0079626 | 0 |
| 1737331020 | 0.007997 | -2.3E-5 | -0.29 | 0.0080205 | 0.0080292 | 0.0079905 | 0 |
| 1737244620 | 0.0080205 | -1.9E-5 | -0.24 | 0.0080391 | 0.0080391 | 0.0080205 | 0 |
| 1737158220 | 0.0080391 | 0.0001516 | 1.92 | 0.0078883 | 0.0080453 | 0.0078952 | 0 |
| 1737071820 | 0.0078875 | -8.1E-5 | -1.02 | 0.0079693 | 0.0080195 | 0.00788 | 0 |
| 1736985420 | 0.0079688 | -6.0E-5 | -0.75 | 0.0080294 | 0.0080397 | 0.0079039 | 0 |
| 1736899020 | 0.0080292 | 7.3E-5 | 0.92 | 0.0079574 | 0.0080333 | 0.0079182 | 0 |
| 1736812620 | 0.007956 | -9.6E-5 | -1.19 | 0.0080516 | 0.0080678 | 0.0079458 | 0 |
| 1736726220 | 0.0080517 | -8.0E-6 | -0.10 | 0.0080595 | 0.0080677 | 0.0080371 | 0 |
| 1736639820 | 0.0080595 | 0 | 0.00 | 0.0080595 | 0.0080595 | 0.0079419 | 0 |
| 1736553420 | 0.0080595 | 0.000108 | 1.36 | 0.0079481 | 0.0080595 | 0.0079082 | 0 |
| 1736467020 | 0.0079515 | 0.0002086 | 2.69 | 0.0077423 | 0.0079615 | 0.0077541 | 0 |
| 1736380620 | 0.0077429 | 0.0002699 | 3.61 | 0.0074734 | 0.0077723 | 0.0074628 | 0 |
| 1736294220 | 0.007473 | 3.7E-5 | 0.50 | 0.0074357 | 0.007504 | 0.0074348 | 0 |
| 1736207820 | 0.0074356 | 0.0001059 | 1.44 | 0.0073305 | 0.0074738 | 0.0073236 | 0 |
| 1736121420 | 0.0073297 | 4.0E-5 | 0.55 | 0.0072893 | 0.0073431 | 0.0072893 | 0 |
| 1736035020 | 0.0072893 | 0 | 0.00 | 0.0072893 | 0.0073386 | 0.0072893 | 0 |
| 1735948620 | 0.0072893 | 1.2E-5 | 0.16 | 0.0072774 | 0.0073043 | 0.0071915 | 0 |
| 1735862220 | 0.0072769 | 0.0002522 | 3.59 | 0.0070237 | 0.0072921 | 0.0070232 | 0 |
| 1735775820 | 0.0070247 | -0.000628 | -8.21 | 0.0070221 | 0.0070329 | 0.0070221 | 0 |
| 1735689420 | 0.0076528 | 0 | 0.00 | 0.0076528 | 0.0076528 | 0.0076528 | 0 |
| 1735603020 | 0.0076528 | 0.0001146 | 1.52 | 0.0075386 | 0.0076531 | 0.0075318 | 0 |
| 1735516620 | 0.0075382 | 1.5E-5 | 0.20 | 0.0075234 | 0.0075507 | 0.0075234 | 0 |
| 1735430220 | 0.0075234 | -0.000449 | -5.63 | 0.0075234 | 0.007538 | 0.0075234 | 0 |
| 1735343760 | 0.0079721 | -2.8E-5 | -0.35 | 0.0080003 | 0.0080055 | 0.0079303 | 0 |
| 1735257420 | 0.0080003 | 2.7E-5 | 0.34 | 0.0079729 | 0.0080062 | 0.007971 | 0 |
| 1735171020 | 0.0079734 | -8.0E-6 | -0.10 | 0.0079835 | 0.0080779 | 0.0077362 | 0 |
| 1735084620 | 0.0079812 | 9.9E-5 | 1.26 | 0.0078826 | 0.0080169 | 0.0078778 | 0 |
| 1734998220 | 0.0078818 | 0.0001419 | 1.83 | 0.0077396 | 0.0079979 | 0.0077195 | 0 |
| 1734911820 | 0.0077399 | 1.0E-5 | 0.13 | 0.0077299 | 0.0077544 | 0.0077299 | 0 |
| 1734825420 | 0.0077299 | 3.0E-6 | 0.04 | 0.0077272 | 0.0077299 | 0.0077272 | 0 |
| 1734739020 | 0.0077272 | -4.0E-6 | -0.05 | 0.0077295 | 0.0078281 | 0.0076596 | 0 |
| 1734652620 | 0.0077309 | 0.0001274 | 1.68 | 0.0075993 | 0.0077329 | 0.0075741 | 0 |
| 1734566220 | 0.0076035 | 8.3E-5 | 1.10 | 0.0075227 | 0.0077051 | 0.0075116 | 0 |
| 1734479820 | 0.0075207 | -8.5E-5 | -1.12 | 0.007606 | 0.007756 | 0.0075105 | 0 |
| 1734393420 | 0.0076054 | 2.0E-5 | 0.26 | 0.0076717 | 0.0077253 | 0.0075563 | 0 |
| 1734307020 | 0.0075855 | 0 | 0.00 | 0.0075855 | 0.0075855 | 0.0075855 | 0 |
| 1734220620 | 0.0075855 | 0 | 0.00 | 0.0075855 | 0.0075855 | 0.0075855 | 0 |
| 1734134220 | 0.0075855 | 7.3E-5 | 0.97 | 0.0075124 | 0.0076512 | 0.0075196 | 0 |
| 1734047820 | 0.007513 | 8.8E-5 | 1.19 | 0.0074253 | 0.0076217 | 0.0074125 | 0 |
| 1733961420 | 0.0074254 | -0.000169 | -2.23 | 0.0075933 | 0.0076815 | 0.0072327 | 0 |
| 1733875020 | 0.007594 | -0.00025 | -3.19 | 0.007844 | 0.0078467 | 0.0075938 | 0 |
| 1733788620 | 0.0078438 | -8.7E-5 | -1.10 | 0.0079326 | 0.0079292 | 0.0077635 | 0 |
| 1733702220 | 0.0079308 | 0.0001218 | 1.56 | 0.007809 | 0.0079509 | 0.0079267 | 0 |
| 1733615820 | 0.007809 | 0 | 0.00 | 0.007809 | 0.0079433 | 0.007809 | 0 |
| 1733529420 | 0.007809 | 4.9E-5 | 0.63 | 0.0077598 | 0.0079316 | 0.0077355 | 0 |
| 1733443020 | 0.0077598 | 0.0002623 | 3.50 | 0.0075002 | 0.0078494 | 0.0074818 | 0 |
| 1733356620 | 0.0074975 | -1.7E-5 | -0.23 | 0.0075139 | 0.0075837 | 0.0074382 | 0 |
| 1733270220 | 0.0075143 | 9.5E-5 | 1.28 | 0.0074168 | 0.0075191 | 0.0073441 | 0 |
| 1733183820 | 0.007419 | 9.1E-5 | 1.24 | 0.0073269 | 0.0074855 | 0.0072549 | 0 |
| 1733097420 | 0.0073277 | -4.6E-5 | -0.62 | 0.0073742 | 0.0073408 | 0.0073208 | 0 |
| 1733011020 | 0.0073742 | -3.0E-6 | -0.04 | 0.0073768 | 0.0073768 | 0.0073742 | 0 |
| 1732924620 | 0.0073768 | 8.3E-5 | 1.14 | 0.007293 | 0.0074439 | 0.007204 | 0 |
| 1732838220 | 0.0072934 | -0.000237 | -3.15 | 0.0069724 | 0.0073433 | 0.0069758 | 0 |
| 1732751820 | 0.0075305 | -8.0E-6 | -0.11 | 0.0075371 | 0.0075427 | 0.0075294 | 0 |
| 1732665420 | 0.007539 | -0.000127 | -1.66 | 0.0076715 | 0.0076647 | 0.0073727 | 0 |
| 1732579020 | 0.0076662 | 1.5E-5 | 0.20 | 0.0076572 | 0.0076895 | 0.007617 | 0 |
| 1732492620 | 0.0076511 | 0 | 0.00 | 0.0076511 | 0.0076511 | 0.0076511 | 0 |
| 1732406220 | 0.0076511 | 0 | 0.00 | 0.0076511 | 0.0076511 | 0.0076511 | 0 |
| 1732319820 | 0.0076511 | -0.000193 | -2.46 | 0.0078429 | 0.0078643 | 0.007645 | 0 |
| 1732233420 | 0.0078442 | -1.2E-5 | -0.15 | 0.0078551 | 0.0078732 | 0.0078048 | 0 |
| 1732147020 | 0.0078558 | 2.3E-5 | 0.29 | 0.0078323 | 0.0079057 | 0.0078341 | 0 |
| 1732060620 | 0.0078323 | -7.6E-5 | -0.96 | 0.0079071 | 0.007925 | 0.007821 | 0 |
| 1731974220 | 0.0079084 | -1.8E-5 | -0.23 | 0.0079281 | 0.0079477 | 0.0078788 | 0 |
| 1731887820 | 0.0079267 | -8.0E-6 | -0.10 | 0.0079352 | 0.0079391 | 0.0079082 | 0 |
| 1731801420 | 0.0079352 | 0 | 0.00 | 0.0079352 | 0.0079381 | 0.0079352 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
